COINSHARES DIG.SEC.OEND

19

18

12.3578

Date Time Volume Order Volume Price
24/11/2025 21:57:07.630 69   12.3578
      69 12.3578
      69 12.3578
24/11/2025 21:53:48.028 250   12.3598
      250 12.3598
      250 12.3598
24/11/2025 20:48:00.081 250   12.2559
      250 12.2559
      250 12.2559
24/11/2025 20:36:57.211 20   12.2858
      20 12.2858
      20 12.2858
24/11/2025 19:13:48.596 25   12.2719
      25 12.2719
      25 12.2719
24/11/2025 19:13:48.538 400   12.2719
      400 12.2719
      400 12.2719
24/11/2025 17:25:01.471 300   11.9059
      300 11.9059
      300 11.9059
24/11/2025 17:25:01.415 500   11.9059
      500 11.9059
      500 11.9059
24/11/2025 17:18:52.202 40   11.8489
      40 11.8489
      40 11.8489
24/11/2025 14:41:20.631 100   11.7321
      100 11.7321
      100 11.7321
24/11/2025 14:19:50.397 200   11.7219
      200 11.7219
      200 11.7219
24/11/2025 12:22:43.983 28   11.68
      28 11.68
      28 11.68
24/11/2025 11:34:17.813 50   11.6101
      50 11.6101
      50 11.6101
24/11/2025 10:38:01.738 100   11.7069
      100 11.7069
      100 11.7069
24/11/2025 10:36:08.497 186   11.6729
      186 11.6729
      186 11.6729
24/11/2025 09:31:13.595 10   11.7719
      10 11.7719
      10 11.7719
24/11/2025 09:18:30.701 500   11.7989
      500 11.7989
      500 11.7989
24/11/2025 07:31:27.946 685   11.9549
      633 11.9549
      685 11.9549
      52 11.9549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM