COINSHARES DIG.SEC.OEND

13

13

16.5854

Date Time Volume Order Volume Price
12/09/2025 21:08:15.881 225   16.5854
      225 16.5854
      225 16.5854
12/09/2025 21:06:34.195 225   16.5866
      125 16.5866
      100 16.5866
      225 16.5866
12/09/2025 18:51:08.844 60   16.4392
      60 16.4392
      60 16.4392
12/09/2025 17:25:25.408 15   16.1999
      15 16.1999
      15 16.1999
12/09/2025 14:08:18.733 80   16.21
      80 16.21
      80 16.21
12/09/2025 12:21:48.133 200   16.2279
      200 16.2279
      200 16.2279
12/09/2025 11:55:48.140 17   16.2389
      17 16.2389
      17 16.2389
12/09/2025 10:55:22.132 50   16.2619
      50 16.2619
      50 16.2619
12/09/2025 10:45:04.044 7   16.2599
      7 16.2599
      7 16.2599
12/09/2025 09:55:23.291 310   16.2429
      310 16.2429
      310 16.2429
12/09/2025 09:45:52.660 300   16.2439
      300 16.2439
      300 16.2439
12/09/2025 07:50:03.994 30   16.3687
      30 16.3687
      30 16.3687
12/09/2025 07:50:03.940 120   16.3687
      120 16.3687
      120 16.3687
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM