COINSHARES DIG.SEC.OEND
- Information
- Last
- Buy
- Sell
5
6
15.1651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 14:10:48.726 | 400 | 15.1651 | |
| 400 | 15.1651 | |||
| 400 | 15.1651 | |||
| 24/10/2025 | 12:56:01.805 | 100 | 15.2309 | |
| 100 | 15.2309 | |||
| 100 | 15.2309 | |||
| 24/10/2025 | 12:51:06.823 | 34 | 15.1501 | |
| 34 | 15.1501 | |||
| 34 | 15.1501 | |||
| 24/10/2025 | 12:08:58.732 | 1 000 | 15.2359 | |
| 1 000 | 15.2359 | |||
| 1 000 | 15.2359 | |||
| 24/10/2025 | 11:26:27.367 | 65 | 15.1941 | |
| 65 | 15.1941 | |||
| 65 | 15.1941 | |||
| 24/10/2025 | 08:37:30.214 | 25 | 15.0329 | |
| 25 | 15.0329 | |||
| 25 | 15.0329 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00
Last Update:
24/10/2025 @ 22:00:00