COINSHARES DIG.SEC.OEND

4

5

13.7559

Date Time Volume Order Volume Price
13/06/2025 13:55:51.895 37   13.7559
      37 13.7559
      37 13.7559
13/06/2025 11:32:37.186 10   13.6599
      10 13.6599
      10 13.6599
13/06/2025 09:52:47.996 61   13.5851
      61 13.5851
      61 13.5851
13/06/2025 09:19:46.880 200   13.5241
      200 13.5241
      200 13.5241
13/06/2025 09:15:38.307 100   13.6089
      100 13.6089
      100 13.6089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM