COINSHARES DIG.SEC.OEND

8

9

16.2154

Date Time Volume Order Volume Price
18/09/2025 19:56:41.578 70   16.2154
      70 16.2154
      70 16.2154
18/09/2025 15:36:41.843 1 064   16.50
      1 064 16.50
      1 064 16.50
18/09/2025 15:36:37.468 1 850   16.50
      1 850 16.50
      1 850 16.50
18/09/2025 14:24:24.325 20   16.4189
      20 16.4189
      20 16.4189
18/09/2025 11:57:43.576 100   16.3959
      100 16.3959
      100 16.3959
18/09/2025 10:57:51.025 25   16.4119
      25 16.4119
      25 16.4119
18/09/2025 10:22:17.549 590   16.4109
      590 16.4109
      590 16.4109
18/09/2025 10:01:37.544 98   16.3191
      98 16.3191
      98 16.3191
18/09/2025 10:00:21.094 1   16.3171
      1 16.3171
      1 16.3171
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM