COINSHARES DIG.SEC.OEND

5

6

11.884

Date Time Volume Order Volume Price
19/12/2025 18:11:14.132 75   11.884
      75 11.884
      75 11.884
19/12/2025 17:30:22.846 42   11.7789
      42 11.7789
      42 11.7789
19/12/2025 16:18:40.193 10   11.8569
      10 11.8569
      10 11.8569
19/12/2025 11:51:15.405 140   11.6621
      140 11.6621
      140 11.6621
19/12/2025 11:48:02.390 100   11.7109
      100 11.7109
      100 11.7109
19/12/2025 07:30:00.254 17   11.6375
      17 11.6375
      17 11.6375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM