WisdomTree Issuer X Ltd.

10

9

18.3161

Date Time Volume Order Volume Price
01/12/2025 18:05:03.098 90   18.3161
      90 18.3161
      90 18.3161
01/12/2025 16:47:00.962 200   17.9551
      200 17.9551
      70 17.9551
      130 17.9551
01/12/2025 16:34:30.019 300   18.10
      300 18.10
      300 18.10
01/12/2025 15:29:51.913 50   18.45
      50 18.45
      50 18.45
01/12/2025 13:30:51.434 449   18.4299
      449 18.4299
      449 18.4299
01/12/2025 13:14:27.971 100   18.4021
      100 18.4021
      100 18.4021
01/12/2025 09:52:19.800 100   18.6599
      100 18.6599
      100 18.6599
01/12/2025 09:15:33.014 90   18.6269
      90 18.6269
      90 18.6269
01/12/2025 08:56:06.278 60   18.993
      60 18.993
      60 18.993
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM