WisdomTree Issuer X Ltd.

13

10

25.6133

Date Time Volume Order Volume Price
14/10/2025 19:55:23.270 100   25.6133
      100 25.6133
      100 25.6133
14/10/2025 17:13:37.245 200   25.1419
      200 25.1419
      200 25.1419
14/10/2025 16:40:46.799 12   25.2679
      12 25.2679
      12 25.2679
14/10/2025 13:00:47.981 60   25.0921
      60 25.0921
      60 25.0921
14/10/2025 12:32:46.902 338   24.7861
      175 24.7861
      25 24.7861
      35 24.7861
      103 24.7861
      338 24.7861
14/10/2025 12:31:50.451 900   24.9979
      600 24.9979
      900 24.9979
      300 24.9979
14/10/2025 12:19:28.672 100   25.0079
      100 25.0079
      100 25.0079
14/10/2025 12:07:10.074 11   25.2459
      11 25.2459
      11 25.2459
14/10/2025 10:04:54.526 200   25.2139
      200 25.2139
      200 25.2139
14/10/2025 09:06:50.250 100   25.4319
      100 25.4319
      100 25.4319
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM