Aston Martin Lagonda Global Ho

25

24

0.727

Date Time Volume Order Volume Price
31/10/2025 14:43:21.194 1   0.727
      1 0.727
      1 0.727
31/10/2025 14:42:53.633 15   0.7205
      15 0.7205
      15 0.7205
31/10/2025 13:44:38.524 10 000   0.7315
      10 000 0.7315
      10 000 0.7315
31/10/2025 13:33:55.482 125   0.7175
      125 0.7175
      125 0.7175
31/10/2025 13:18:16.714 1 000   0.7175
      1 000 0.7175
      1 000 0.7175
31/10/2025 12:58:00.411 35   0.719
      35 0.719
      35 0.719
31/10/2025 12:55:27.095 75   0.7185
      75 0.7185
      75 0.7185
31/10/2025 12:55:00.728 139   0.735
      139 0.735
      139 0.735
31/10/2025 12:50:49.465 5 000   0.735
      5 000 0.735
      5 000 0.735
31/10/2025 11:31:19.775 3   0.7115
      3 0.7115
      3 0.7115
31/10/2025 11:27:06.067 600   0.713
      600 0.713
      600 0.713
31/10/2025 11:20:09.236 1 500   0.73
      1 500 0.73
      1 500 0.73
31/10/2025 11:01:50.108 15   0.73
      15 0.73
      15 0.73
31/10/2025 10:56:24.742 1 000   0.7305
      1 000 0.7305
      1 000 0.7305
31/10/2025 10:11:55.752 100   0.724
      100 0.724
      100 0.724
31/10/2025 10:01:29.779 5   0.714
      5 0.714
      5 0.714
31/10/2025 09:04:38.702 1   0.7325
      1 0.7325
      1 0.7325
31/10/2025 09:04:37.752 409   0.7325
      409 0.7325
      409 0.7325
31/10/2025 09:04:02.951 409   0.734
      409 0.734
      409 0.734
31/10/2025 08:41:00.881 2 000   0.739
      2 000 0.739
      2 000 0.739
31/10/2025 08:11:05.651 3   0.71
      3 0.71
      3 0.71
31/10/2025 08:10:48.365 14   0.7385
      14 0.7385
      14 0.7385
31/10/2025 08:06:19.496 48   0.7385
      14 0.7385
      48 0.7385
      34 0.7385
31/10/2025 08:00:49.074 6   0.7385
      6 0.7385
      6 0.7385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)