Aston Martin Lagonda Global Ho

43

40

1.001

Date Time Volume Order Volume Price
13/06/2025 21:48:55.963 100   1.001
      100 1.001
      100 1.001
13/06/2025 18:06:04.396 1   1.006
      1 1.006
      1 1.006
13/06/2025 17:07:12.177 50   1.003
      50 1.003
      50 1.003
13/06/2025 17:00:25.857 3   0.984
      3 0.984
      3 0.984
13/06/2025 17:00:02.013 6   1.002
      6 1.002
      6 1.002
13/06/2025 16:09:05.737 60   1.001
      60 1.001
      60 1.001
13/06/2025 16:00:00.935 1   1.004
      1 1.004
      1 1.004
13/06/2025 15:50:06.083 4 500   1.006
      4 500 1.006
      4 500 1.006
13/06/2025 15:46:02.220 4 500   1.01
      4 500 1.01
      4 500 1.01
13/06/2025 15:35:16.624 10   1.009
      10 1.009
      10 1.009
13/06/2025 14:59:58.610 8 979   0.99
      8 979 0.99
      8 979 0.99
13/06/2025 14:59:51.228 10 000   0.99
      10 000 0.99
      10 000 0.99
13/06/2025 14:47:50.896 110   0.9815
      110 0.9815
      110 0.9815
13/06/2025 14:04:08.566 150   0.9845
      150 0.9845
      150 0.9845
13/06/2025 14:02:31.397 40   0.9845
      40 0.9845
      40 0.9845
13/06/2025 13:38:57.933 10 200   0.99
      10 200 0.99
      10 200 0.99
13/06/2025 13:32:02.408 1 077   0.9895
      1 077 0.9895
      1 077 0.9895
13/06/2025 12:53:42.425 51   0.998
      51 0.998
      51 0.998
13/06/2025 12:26:30.398 1   0.9965
      1 0.9965
      1 0.9965
13/06/2025 12:25:59.105 1   0.9965
      1 0.9965
      1 0.9965
13/06/2025 12:25:11.199 9   0.978
      9 0.978
      9 0.978
13/06/2025 11:49:17.099 10   0.9805
      10 0.9805
      10 0.9805
13/06/2025 11:47:06.197 100   0.9805
      100 0.9805
      100 0.9805
13/06/2025 11:19:38.602 1 000   0.9805
      1 000 0.9805
      1 000 0.9805
13/06/2025 11:07:18.113 175   0.9805
      175 0.9805
      175 0.9805
13/06/2025 10:38:47.537 1 000   0.99
      1 000 0.99
      1 000 0.99
13/06/2025 10:24:30.802 11   0.9775
      11 0.9775
      11 0.9775
13/06/2025 09:58:40.553 500   0.9665
      500 0.9665
      500 0.9665
13/06/2025 09:26:40.431 20 000   0.99
      20 000 0.99
      20 000 0.99
13/06/2025 09:14:17.747 340   0.99
      340 0.99
      340 0.99
13/06/2025 09:02:35.375 4   1.03
      4 1.03
      4 1.03
13/06/2025 08:32:09.796 304   0.99
      304 0.99
      304 0.99
13/06/2025 08:03:07.138 3   0.975
      3 0.975
      3 0.975
13/06/2025 08:02:39.200 26   0.99
      26 0.99
      26 0.99
13/06/2025 08:01:02.843 1   0.99
      1 0.99
      1 0.99
13/06/2025 08:00:58.195 500   0.975
      438 0.975
      62 0.975
      500 0.975
13/06/2025 08:00:28.041 152   0.975
      152 0.975
      152 0.975
13/06/2025 07:35:11.897 4 567   0.98
      4 567 0.98
      1 077 0.98
      3 490 0.98
13/06/2025 07:34:56.044 3 065   0.984
      3 065 0.984
      3 065 0.984
13/06/2025 07:32:38.155 3 445   0.989
      3 445 0.989
      3 065 0.989
      380 0.989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)