Aston Martin Lagonda Global Ho

27

25

0.8045

Date Time Volume Order Volume Price
30/04/2025 15:56:04.053 1 223   0.8045
      1 223 0.8045
      1 223 0.8045
30/04/2025 15:29:43.332 120   0.81
      120 0.81
      120 0.81
30/04/2025 15:24:35.307 5 650   0.7925
      750 0.7925
      2 500 0.7925
      5 650 0.7925
      2 000 0.7925
      400 0.7925
30/04/2025 15:24:02.438 2 000   0.808
      2 000 0.808
      2 000 0.808
30/04/2025 15:23:55.470 2   0.807
      2 0.807
      2 0.807
30/04/2025 15:23:15.808 322   0.8075
      322 0.8075
      322 0.8075
30/04/2025 15:10:09.986 763   0.81
      763 0.81
      763 0.81
30/04/2025 14:48:18.906 200   0.815
      200 0.815
      200 0.815
30/04/2025 14:36:54.576 597   0.8275
      597 0.8275
      597 0.8275
30/04/2025 14:08:06.451 800   0.83
      800 0.83
      800 0.83
30/04/2025 13:56:07.234 158   0.8415
      158 0.8415
      158 0.8415
30/04/2025 13:29:47.501 1 300   0.8435
      1 300 0.8435
      1 300 0.8435
30/04/2025 12:59:39.588 353   0.851
      353 0.851
      353 0.851
30/04/2025 12:34:52.337 100   0.853
      100 0.853
      100 0.853
30/04/2025 12:31:19.580 12   0.854
      12 0.854
      12 0.854
30/04/2025 11:04:53.918 25   0.8255
      25 0.8255
      25 0.8255
30/04/2025 10:25:48.364 132   0.8195
      132 0.8195
      132 0.8195
30/04/2025 09:35:24.856 18 200   0.853
      18 200 0.853
      18 200 0.853
30/04/2025 09:34:36.726 11 800   0.853
      11 800 0.853
      11 800 0.853
30/04/2025 09:17:22.629 46   0.8615
      46 0.8615
      46 0.8615
30/04/2025 09:14:36.091 500   0.87
      500 0.87
      500 0.87
30/04/2025 09:13:26.047 114   0.871
      114 0.871
      114 0.871
30/04/2025 09:11:59.825 750   0.8425
      750 0.8425
      750 0.8425
30/04/2025 08:09:58.938 87   0.82
      87 0.82
      87 0.82
30/04/2025 08:08:37.280 350   0.82
      350 0.82
      350 0.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)