Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
118
95
0.808
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:57:01.283 | 1 237 | 0.808 | |
| 1 237 | 0.808 | |||
| 1 237 | 0.808 | |||
| 01/08/2025 | 21:34:59.507 | 175 | 0.8085 | |
| 175 | 0.8085 | |||
| 175 | 0.8085 | |||
| 01/08/2025 | 20:42:42.178 | 2 | 0.809 | |
| 2 | 0.809 | |||
| 2 | 0.809 | |||
| 01/08/2025 | 19:51:58.647 | 124 | 0.8085 | |
| 124 | 0.8085 | |||
| 124 | 0.8085 | |||
| 01/08/2025 | 19:46:04.402 | 124 | 0.8085 | |
| 124 | 0.8085 | |||
| 124 | 0.8085 | |||
| 01/08/2025 | 19:24:48.910 | 1 000 | 0.807 | |
| 1 000 | 0.807 | |||
| 1 000 | 0.807 | |||
| 01/08/2025 | 19:11:39.048 | 3 | 0.7985 | |
| 3 | 0.7985 | |||
| 3 | 0.7985 | |||
| 01/08/2025 | 19:11:14.694 | 310 | 0.8075 | |
| 310 | 0.8075 | |||
| 310 | 0.8075 | |||
| 01/08/2025 | 19:08:40.822 | 150 | 0.8065 | |
| 150 | 0.8065 | |||
| 150 | 0.8065 | |||
| 01/08/2025 | 19:02:22.515 | 3 600 | 0.8065 | |
| 3 600 | 0.8065 | |||
| 3 600 | 0.8065 | |||
| 01/08/2025 | 18:10:26.229 | 50 | 0.8175 | |
| 50 | 0.8175 | |||
| 50 | 0.8175 | |||
| 01/08/2025 | 18:05:56.859 | 3 000 | 0.808 | |
| 3 000 | 0.808 | |||
| 3 000 | 0.808 | |||
| 01/08/2025 | 17:57:30.156 | 4 000 | 0.799 | |
| 4 000 | 0.799 | |||
| 4 000 | 0.799 | |||
| 01/08/2025 | 17:57:16.197 | 1 000 | 0.7985 | |
| 1 000 | 0.7985 | |||
| 1 000 | 0.7985 | |||
| 01/08/2025 | 17:56:42.032 | 1 000 | 0.7985 | |
| 1 000 | 0.7985 | |||
| 1 000 | 0.7985 | |||
| 01/08/2025 | 17:40:09.263 | 10 000 | 0.7985 | |
| 4 000 | 0.7985 | |||
| 2 000 | 0.7985 | |||
| 4 000 | 0.7985 | |||
| 10 000 | 0.7985 | |||
| 01/08/2025 | 17:39:34.040 | 3 000 | 0.8005 | |
| 3 000 | 0.8005 | |||
| 3 000 | 0.8005 | |||
| 01/08/2025 | 17:35:45.859 | 3 000 | 0.79 | |
| 3 000 | 0.79 | |||
| 3 000 | 0.79 | |||
| 01/08/2025 | 17:27:39.636 | 2 500 | 0.791 | |
| 2 500 | 0.791 | |||
| 2 500 | 0.791 | |||
| 01/08/2025 | 17:26:01.056 | 3 600 | 0.791 | |
| 3 600 | 0.791 | |||
| 3 600 | 0.791 | |||
| 01/08/2025 | 17:06:43.775 | 250 | 0.797 | |
| 250 | 0.797 | |||
| 250 | 0.797 | |||
| 01/08/2025 | 17:06:43.715 | 50 | 0.797 | |
| 50 | 0.797 | |||
| 50 | 0.797 | |||
| 01/08/2025 | 17:00:00.612 | 8 | 0.797 | |
| 8 | 0.797 | |||
| 8 | 0.797 | |||
| 01/08/2025 | 16:52:14.507 | 41 | 0.797 | |
| 41 | 0.797 | |||
| 41 | 0.797 | |||
| 01/08/2025 | 16:46:35.979 | 1 000 | 0.795 | |
| 1 000 | 0.795 | |||
| 1 000 | 0.795 | |||
| 01/08/2025 | 16:45:52.385 | 10 000 | 0.795 | |
| 10 000 | 0.795 | |||
| 10 000 | 0.795 | |||
| 01/08/2025 | 16:38:54.992 | 250 | 0.795 | |
| 250 | 0.795 | |||
| 250 | 0.795 | |||
| 01/08/2025 | 16:11:40.934 | 5 000 | 0.787 | |
| 5 000 | 0.787 | |||
| 5 000 | 0.787 | |||
| 01/08/2025 | 16:06:38.323 | 120 | 0.7905 | |
| 120 | 0.7905 | |||
| 120 | 0.7905 | |||
| 01/08/2025 | 16:04:47.227 | 5 000 | 0.7915 | |
| 5 000 | 0.7915 | |||
| 5 000 | 0.7915 | |||
| 01/08/2025 | 16:03:04.888 | 50 | 0.7915 | |
| 50 | 0.7915 | |||
| 50 | 0.7915 | |||
| 01/08/2025 | 16:02:11.667 | 5 000 | 0.7835 | |
| 2 000 | 0.7835 | |||
| 1 000 | 0.7835 | |||
| 5 000 | 0.7835 | |||
| 1 000 | 0.7835 | |||
| 1 000 | 0.7835 | |||
| 01/08/2025 | 15:54:10.141 | 1 000 | 0.79 | |
| 1 000 | 0.79 | |||
| 1 000 | 0.79 | |||
| 01/08/2025 | 15:47:15.270 | 4 | 0.793 | |
| 4 | 0.793 | |||
| 4 | 0.793 | |||
| 01/08/2025 | 15:39:53.772 | 100 | 0.791 | |
| 100 | 0.791 | |||
| 100 | 0.791 | |||
| 01/08/2025 | 15:37:19.012 | 240 | 0.792 | |
| 240 | 0.792 | |||
| 240 | 0.792 | |||
| 01/08/2025 | 15:31:31.014 | 252 | 0.794 | |
| 252 | 0.794 | |||
| 252 | 0.794 | |||
| 01/08/2025 | 15:30:46.276 | 300 | 0.7855 | |
| 300 | 0.7855 | |||
| 300 | 0.7855 | |||
| 01/08/2025 | 15:18:15.450 | 2 | 0.794 | |
| 2 | 0.794 | |||
| 2 | 0.794 | |||
| 01/08/2025 | 15:03:22.982 | 252 | 0.795 | |
| 252 | 0.795 | |||
| 252 | 0.795 | |||
| 01/08/2025 | 15:02:25.578 | 1 000 | 0.795 | |
| 1 000 | 0.795 | |||
| 1 000 | 0.795 | |||
| 01/08/2025 | 14:07:45.186 | 9 621 | 0.806 | |
| 9 621 | 0.806 | |||
| 9 621 | 0.806 | |||
| 01/08/2025 | 13:53:25.650 | 155 | 0.7905 | |
| 155 | 0.7905 | |||
| 155 | 0.7905 | |||
| 01/08/2025 | 13:36:09.141 | 1 845 | 0.802 | |
| 1 845 | 0.802 | |||
| 1 845 | 0.802 | |||
| 01/08/2025 | 13:27:12.040 | 10 000 | 0.8015 | |
| 10 000 | 0.8015 | |||
| 10 000 | 0.8015 | |||
| 01/08/2025 | 12:52:31.627 | 1 | 0.802 | |
| 1 | 0.802 | |||
| 1 | 0.802 | |||
| 01/08/2025 | 12:51:36.572 | 541 | 0.7905 | |
| 541 | 0.7905 | |||
| 541 | 0.7905 | |||
| 01/08/2025 | 12:37:33.832 | 2 000 | 0.7925 | |
| 2 000 | 0.7925 | |||
| 2 000 | 0.7925 | |||
| 01/08/2025 | 12:33:08.476 | 620 | 0.791 | |
| 620 | 0.791 | |||
| 620 | 0.791 | |||
| 01/08/2025 | 12:33:08.420 | 3 | 0.791 | |
| 3 | 0.791 | |||
| 3 | 0.791 | |||
| 01/08/2025 | 12:32:35.320 | 125 | 0.8015 | |
| 125 | 0.8015 | |||
| 125 | 0.8015 | |||
| 01/08/2025 | 12:27:04.666 | 200 | 0.8025 | |
| 200 | 0.8025 | |||
| 200 | 0.8025 | |||
| 01/08/2025 | 12:21:12.812 | 15 | 0.805 | |
| 15 | 0.805 | |||
| 15 | 0.805 | |||
| 01/08/2025 | 12:08:14.250 | 17 410 | 0.799 | |
| 17 410 | 0.799 | |||
| 17 410 | 0.799 | |||
| 01/08/2025 | 12:07:44.921 | 62 | 0.801 | |
| 62 | 0.801 | |||
| 62 | 0.801 | |||
| 01/08/2025 | 12:02:43.399 | 25 000 | 0.799 | |
| 25 000 | 0.799 | |||
| 25 000 | 0.799 | |||
| 01/08/2025 | 12:02:24.971 | 12 800 | 0.7995 | |
| 12 800 | 0.7995 | |||
| 12 800 | 0.7995 | |||
| 01/08/2025 | 11:58:47.924 | 35 150 | 0.799 | |
| 34 631 | 0.799 | |||
| 25 000 | 0.799 | |||
| 10 150 | 0.799 | |||
| 500 | 0.799 | |||
| 19 | 0.799 | |||
| 01/08/2025 | 11:56:08.601 | 12 600 | 0.799 | |
| 12 600 | 0.799 | |||
| 12 600 | 0.799 | |||
| 01/08/2025 | 11:52:42.580 | 100 | 0.7995 | |
| 100 | 0.7995 | |||
| 100 | 0.7995 | |||
| 01/08/2025 | 11:50:31.141 | 4 545 | 0.799 | |
| 2 925 | 0.799 | |||
| 1 000 | 0.799 | |||
| 1 422 | 0.799 | |||
| 1 000 | 0.799 | |||
| 620 | 0.799 | |||
| 2 123 | 0.799 | |||
| 01/08/2025 | 11:50:31.006 | 6 525 | 0.80 | |
| 1 250 | 0.80 | |||
| 275 | 0.80 | |||
| 500 | 0.80 | |||
| 6 525 | 0.80 | |||
| 4 000 | 0.80 | |||
| 500 | 0.80 | |||
| 01/08/2025 | 11:48:08.732 | 140 | 0.803 | |
| 140 | 0.803 | |||
| 140 | 0.803 | |||
| 01/08/2025 | 11:45:41.839 | 1 000 | 0.805 | |
| 1 000 | 0.805 | |||
| 1 000 | 0.805 | |||
| 01/08/2025 | 11:33:22.443 | 2 222 | 0.808 | |
| 2 222 | 0.808 | |||
| 2 222 | 0.808 | |||
| 01/08/2025 | 11:30:37.513 | 3 | 0.807 | |
| 3 | 0.807 | |||
| 3 | 0.807 | |||
| 01/08/2025 | 11:21:41.668 | 28 | 0.807 | |
| 28 | 0.807 | |||
| 28 | 0.807 | |||
| 01/08/2025 | 10:49:46.748 | 2 000 | 0.8115 | |
| 1 000 | 0.8115 | |||
| 1 000 | 0.8115 | |||
| 2 000 | 0.8115 | |||
| 01/08/2025 | 10:33:22.439 | 120 | 0.809 | |
| 120 | 0.809 | |||
| 120 | 0.809 | |||
| 01/08/2025 | 10:26:49.345 | 125 | 0.8105 | |
| 125 | 0.8105 | |||
| 125 | 0.8105 | |||
| 01/08/2025 | 10:21:07.241 | 750 | 0.804 | |
| 750 | 0.804 | |||
| 750 | 0.804 | |||
| 01/08/2025 | 10:20:36.558 | 1 237 | 0.808 | |
| 1 237 | 0.808 | |||
| 1 237 | 0.808 | |||
| 01/08/2025 | 10:18:31.734 | 3 000 | 0.8085 | |
| 3 000 | 0.8085 | |||
| 3 000 | 0.8085 | |||
| 01/08/2025 | 10:17:19.368 | 3 000 | 0.8075 | |
| 3 000 | 0.8075 | |||
| 3 000 | 0.8075 | |||
| 01/08/2025 | 10:11:23.694 | 1 000 | 0.8095 | |
| 1 000 | 0.8095 | |||
| 1 000 | 0.8095 | |||
| 01/08/2025 | 09:54:39.158 | 175 | 0.8005 | |
| 175 | 0.8005 | |||
| 175 | 0.8005 | |||
| 01/08/2025 | 09:53:38.866 | 1 000 | 0.815 | |
| 1 000 | 0.815 | |||
| 1 000 | 0.815 | |||
| 01/08/2025 | 09:31:25.197 | 450 | 0.8195 | |
| 450 | 0.8195 | |||
| 450 | 0.8195 | |||
| 01/08/2025 | 09:31:20.221 | 341 | 0.8195 | |
| 341 | 0.8195 | |||
| 341 | 0.8195 | |||
| 01/08/2025 | 09:19:39.699 | 5 000 | 0.824 | |
| 5 000 | 0.824 | |||
| 5 000 | 0.824 | |||
| 01/08/2025 | 09:09:39.556 | 95 | 0.827 | |
| 95 | 0.827 | |||
| 95 | 0.827 | |||
| 01/08/2025 | 09:01:49.929 | 16 174 | 0.803 | |
| 16 174 | 0.803 | |||
| 16 174 | 0.803 | |||
| 01/08/2025 | 08:49:39.002 | 15 | 0.8025 | |
| 15 | 0.8025 | |||
| 15 | 0.8025 | |||
| 01/08/2025 | 08:44:49.230 | 19 | 0.8025 | |
| 19 | 0.8025 | |||
| 19 | 0.8025 | |||
| 01/08/2025 | 08:39:24.835 | 1 000 | 0.8025 | |
| 1 000 | 0.8025 | |||
| 1 000 | 0.8025 | |||
| 01/08/2025 | 08:38:57.092 | 3 826 | 0.803 | |
| 3 826 | 0.803 | |||
| 3 826 | 0.803 | |||
| 01/08/2025 | 08:21:01.520 | 1 000 | 0.818 | |
| 1 000 | 0.818 | |||
| 1 000 | 0.818 | |||
| 01/08/2025 | 08:18:39.687 | 1 000 | 0.818 | |
| 1 000 | 0.818 | |||
| 1 000 | 0.818 | |||
| 01/08/2025 | 08:10:43.631 | 612 | 0.818 | |
| 612 | 0.818 | |||
| 612 | 0.818 | |||
| 01/08/2025 | 08:06:22.743 | 4 050 | 0.81 | |
| 62 | 0.81 | |||
| 3 988 | 0.81 | |||
| 4 050 | 0.81 | |||
| 01/08/2025 | 08:05:57.622 | 3 000 | 0.8095 | |
| 3 000 | 0.8095 | |||
| 3 000 | 0.8095 | |||
| 01/08/2025 | 08:00:33.974 | 3 | 0.8095 | |
| 3 | 0.8095 | |||
| 3 | 0.8095 | |||
| 01/08/2025 | 07:47:05.820 | 80 | 0.8005 | |
| 80 | 0.8005 | |||
| 80 | 0.8005 | |||
| 01/08/2025 | 07:32:24.780 | 620 | 0.809 | |
| 620 | 0.809 | |||
| 620 | 0.809 | |||
| 01/08/2025 | 07:32:24.763 | 1 750 | 0.81 | |
| 1 750 | 0.81 | |||
| 1 000 | 0.81 | |||
| 750 | 0.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00