Alphawave IP Group PLC

17

15

2.08

Date Time Volume Order Volume Price
13/06/2025 21:54:27.538 1 000   2.08
      1 000 2.08
      1 000 2.08
13/06/2025 21:26:02.649 198   2.08
      198 2.08
      198 2.08
13/06/2025 16:27:58.122 1 173   2.085
      1 173 2.085
      1 173 2.085
13/06/2025 16:27:57.570 2 500   2.085
      2 500 2.085
      2 500 2.085
13/06/2025 16:27:48.004 2 500   2.085
      2 500 2.085
      2 500 2.085
13/06/2025 16:27:37.728 2 500   2.085
      2 500 2.085
      2 500 2.085
13/06/2025 15:26:48.897 80   2.085
      80 2.085
      80 2.085
13/06/2025 14:47:47.156 1 150   2.11
      800 2.11
      1 150 2.11
      350 2.11
13/06/2025 14:25:59.963 700   2.085
      700 2.085
      700 2.085
13/06/2025 12:28:40.860 1 430   2.095
      1 430 2.095
      1 430 2.095
13/06/2025 09:24:53.847 27 500   2.105
      27 500 2.105
      27 500 2.105
13/06/2025 09:16:11.504 2 500   2.105
      2 500 2.105
      2 500 2.105
13/06/2025 08:35:49.492 1 426   2.065
      1 426 2.065
      1 426 2.065
13/06/2025 08:35:44.392 2 474   2.075
      2 474 2.075
      1 474 2.075
      1 000 2.075
13/06/2025 07:43:43.317 500   2.075
      500 2.075
      500 2.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)