Alphawave IP Group PLC

9

10

1.59

Date Time Volume Order Volume Price
31/05/2024 17:48:38.097 1 300   1.59
      1 300 1.59
      1 300 1.59
31/05/2024 16:12:55.923 610   1.622
      610 1.622
      610 1.622
31/05/2024 14:20:58.025 245   1.576
      245 1.576
      245 1.576
31/05/2024 12:55:27.864 400   1.608
      400 1.608
      400 1.608
31/05/2024 11:04:11.303 20   1.596
      20 1.596
      20 1.596
31/05/2024 09:31:07.162 11 700   1.60
      11 700 1.60
      11 700 1.60
31/05/2024 09:30:27.320 3 300   1.574
      3 300 1.574
      3 300 1.574
31/05/2024 09:15:07.706 3 125   1.60
      3 125 1.60
      3 125 1.60
31/05/2024 09:10:52.865 175   1.602
      175 1.602
      175 1.602
31/05/2024 09:10:45.747 3 125   1.602
      3 125 1.602
      3 125 1.602
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)