Alphawave IP Group PLC
- Information
- Last
- Buy
- Sell
9
10
1.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:48:38.097 | 1 300 | 1.59 | |
1 300 | 1.59 | |||
1 300 | 1.59 | |||
31/05/2024 | 16:12:55.923 | 610 | 1.622 | |
610 | 1.622 | |||
610 | 1.622 | |||
31/05/2024 | 14:20:58.025 | 245 | 1.576 | |
245 | 1.576 | |||
245 | 1.576 | |||
31/05/2024 | 12:55:27.864 | 400 | 1.608 | |
400 | 1.608 | |||
400 | 1.608 | |||
31/05/2024 | 11:04:11.303 | 20 | 1.596 | |
20 | 1.596 | |||
20 | 1.596 | |||
31/05/2024 | 09:31:07.162 | 11 700 | 1.60 | |
11 700 | 1.60 | |||
11 700 | 1.60 | |||
31/05/2024 | 09:30:27.320 | 3 300 | 1.574 | |
3 300 | 1.574 | |||
3 300 | 1.574 | |||
31/05/2024 | 09:15:07.706 | 3 125 | 1.60 | |
3 125 | 1.60 | |||
3 125 | 1.60 | |||
31/05/2024 | 09:10:52.865 | 175 | 1.602 | |
175 | 1.602 | |||
175 | 1.602 | |||
31/05/2024 | 09:10:45.747 | 3 125 | 1.602 | |
3 125 | 1.602 | |||
3 125 | 1.602 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00