Alphawave IP Group PLC

5

5

1.51

Date Time Volume Order Volume Price
30/04/2025 16:39:48.533 1 800   1.51
      1 800 1.51
      1 800 1.51
30/04/2025 16:39:13.020 5 000   1.498
      3 500 1.498
      1 500 1.498
      5 000 1.498
30/04/2025 15:44:18.117 1 000   1.446
      1 000 1.446
      1 000 1.446
30/04/2025 14:56:00.300 650   1.438
      650 1.438
      650 1.438
30/04/2025 09:11:33.273 1 000   1.43
      1 000 1.43
      1 000 1.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)