Alphawave IP Group PLC

7

7

2.445

Date Time Volume Order Volume Price
05/12/2025 14:06:55.186 1 245   2.445
      1 245 2.445
      1 245 2.445
05/12/2025 14:06:54.678 2 200   2.445
      2 200 2.445
      2 200 2.445
05/12/2025 14:06:47.632 2 200   2.445
      2 200 2.445
      2 200 2.445
05/12/2025 14:05:40.856 1 134   2.445
      1 134 2.445
      1 134 2.445
05/12/2025 13:57:28.266 2 200   2.445
      2 200 2.445
      2 200 2.445
05/12/2025 13:52:57.673 1 000   2.44
      1 000 2.44
      1 000 2.44
05/12/2025 10:58:17.493 300   2.45
      300 2.45
      300 2.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)