Melrose Industries PLC

4

5

5.448

Date Time Volume Order Volume Price
13/06/2025 09:50:21.674 128   5.448
      128 5.448
      128 5.448
13/06/2025 09:18:26.506 26   5.52
      26 5.52
      26 5.52
13/06/2025 08:34:07.704 160   5.432
      160 5.432
      160 5.432
13/06/2025 08:00:59.628 6   5.526
      6 5.526
      6 5.526
13/06/2025 08:00:29.665 2   5.438
      2 5.438
      2 5.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)