Melrose Industries PLC

15

15

6.774

Date Time Volume Order Volume Price
27/11/2025 20:58:30.008 1   6.774
      1 6.774
      1 6.774
27/11/2025 19:51:08.155 1   6.88
      1 6.88
      1 6.88
27/11/2025 17:37:06.733 1   6.886
      1 6.886
      1 6.886
27/11/2025 17:36:32.219 1   6.782
      1 6.782
      1 6.782
27/11/2025 17:35:58.293 4   6.782
      4 6.782
      4 6.782
27/11/2025 17:35:33.167 2   6.886
      1 6.886
      1 6.886
      2 6.886
27/11/2025 16:05:46.073 2   6.904
      2 6.904
      2 6.904
27/11/2025 14:54:23.719 1   6.898
      1 6.898
      1 6.898
27/11/2025 14:35:54.494 1   6.79
      1 6.79
      1 6.79
27/11/2025 14:31:09.841 1   6.796
      1 6.796
      1 6.796
27/11/2025 11:04:07.624 1   6.854
      1 6.854
      1 6.854
27/11/2025 09:52:35.569 1   6.906
      1 6.906
      1 6.906
27/11/2025 09:51:52.510 1   6.908
      1 6.908
      1 6.908
27/11/2025 08:00:39.672 3   6.784
      3 6.784
      3 6.784
27/11/2025 08:00:20.455 1   6.86
      1 6.86
      1 6.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)