Melrose Industries PLC

3

4

6.936

Date Time Volume Order Volume Price
18/08/2025 16:00:26.225 6   6.936
      6 6.936
      6 6.936
18/08/2025 09:31:25.892 1   6.904
      1 6.904
      1 6.904
18/08/2025 08:45:46.836 246   6.828
      246 6.828
      246 6.828
18/08/2025 08:42:21.328 754   6.882
      754 6.882
      754 6.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)