Trustpilot Group PLC

37

37

1.518

Date Time Volume Order Volume Price
04/12/2025 20:06:00.211 1 500   1.518
      1 500 1.518
      1 500 1.518
04/12/2025 20:02:14.548 80   1.518
      80 1.518
      80 1.518
04/12/2025 19:26:32.476 35   1.52
      35 1.52
      35 1.52
04/12/2025 19:24:39.632 1 050   1.52
      1 050 1.52
      1 050 1.52
04/12/2025 17:24:59.549 5 100   1.538
      5 100 1.538
      25 1.538
      5 075 1.538
04/12/2025 17:22:14.753 6 000   1.502
      6 000 1.502
      6 000 1.502
04/12/2025 17:16:01.035 4 130   1.498
      4 130 1.498
      4 130 1.498
04/12/2025 17:15:51.057 1 600   1.51
      1 600 1.51
      1 600 1.51
04/12/2025 17:15:50.478 6 700   1.51
      6 700 1.51
      6 700 1.51
04/12/2025 17:14:56.999 6 700   1.51
      6 700 1.51
      6 700 1.51
04/12/2025 17:04:18.479 25   1.48
      25 1.48
      25 1.48
04/12/2025 16:58:54.591 6 000   1.486
      6 000 1.486
      6 000 1.486
04/12/2025 16:58:10.842 1 001   1.488
      1 001 1.488
      1 001 1.488
04/12/2025 16:46:24.394 1 111   1.538
      1 111 1.538
      1 111 1.538
04/12/2025 15:57:14.200 2 222   1.646
      2 222 1.646
      2 222 1.646
04/12/2025 15:54:15.671 6 200   1.648
      6 200 1.648
      6 200 1.648
04/12/2025 15:47:48.551 25   1.604
      25 1.604
      25 1.604
04/12/2025 15:33:13.571 6 600   1.52
      6 600 1.52
      6 600 1.52
04/12/2025 15:32:30.384 6 700   1.518
      6 700 1.518
      6 700 1.518
04/12/2025 15:31:54.329 6 700   1.50
      6 700 1.50
      6 700 1.50
04/12/2025 15:21:52.484 100   1.48
      100 1.48
      100 1.48
04/12/2025 15:18:10.740 250   1.50
      250 1.50
      250 1.50
04/12/2025 15:09:14.891 100   1.52
      100 1.52
      100 1.52
04/12/2025 15:00:35.736 25   1.554
      25 1.554
      25 1.554
04/12/2025 15:00:29.427 6 500   1.556
      6 500 1.556
      6 500 1.556
04/12/2025 14:47:46.740 100   1.57
      100 1.57
      100 1.57
04/12/2025 14:41:34.156 1 000   1.592
      1 000 1.592
      1 000 1.592
04/12/2025 14:35:28.903 25   1.604
      25 1.604
      25 1.604
04/12/2025 14:31:04.290 341   1.554
      341 1.554
      341 1.554
04/12/2025 14:30:39.851 25   1.604
      25 1.604
      25 1.604
04/12/2025 12:57:03.571 1 784   1.672
      1 784 1.672
      1 784 1.672
04/12/2025 12:02:12.480 500   1.736
      500 1.736
      500 1.736
04/12/2025 10:02:34.581 800   1.906
      800 1.906
      800 1.906
04/12/2025 09:22:16.624 2 585   2.085
      2 585 2.085
      2 585 2.085
04/12/2025 09:21:54.474 4 800   2.11
      4 800 2.11
      4 800 2.11
04/12/2025 08:20:09.168 2 385   2.19
      2 385 2.19
      2 385 2.19
04/12/2025 08:00:31.734 5   2.22
      5 2.22
      5 2.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)