Pennon Group PLC

2

3

5.76

Date Time Volume Order Volume Price
31/07/2025 11:37:32.725 120   5.76
      120 5.76
      120 5.76
31/07/2025 10:59:27.130 150   5.67
      150 5.67
      150 5.67
31/07/2025 10:54:54.604 350   5.76
      350 5.76
      350 5.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)