CoinShares Digital Securities OPEN END 21 Cardano
- Information
- Last
- Buy
- Sell
4
4
0.4576
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 16:01:52.030 | 680 | 0.4576 | |
| 680 | 0.4576 | |||
| 680 | 0.4576 | |||
| 17/11/2025 | 14:52:15.514 | 2 300 | 0.45 | |
| 2 300 | 0.45 | |||
| 2 000 | 0.45 | |||
| 300 | 0.45 | |||
| 17/11/2025 | 13:38:59.549 | 2 580 | 0.464 | |
| 2 580 | 0.464 | |||
| 2 580 | 0.464 | |||
| 17/11/2025 | 09:54:43.962 | 20 673 | 0.4636 | |
| 20 673 | 0.4636 | |||
| 20 673 | 0.4636 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00