CoinShares Digital Securities OPEN END 21 Cardano

8

7

0.8364

Date Time Volume Order Volume Price
18/09/2025 10:10:54.972 17 259   0.8364
      17 259 0.8364
      17 259 0.8364
18/09/2025 09:53:46.405 600   0.8345
      600 0.8345
      600 0.8345
18/09/2025 09:37:38.533 18 090   0.8308
      18 090 0.8308
      18 090 0.8308
18/09/2025 09:23:43.325 1 000   0.8289
      1 000 0.8289
      1 000 0.8289
18/09/2025 08:11:25.870 31 507   0.8292
      31 507 0.8292
      31 507 0.8292
18/09/2025 08:03:49.959 18 090   0.8292
      18 090 0.8292
      18 090 0.8292
18/09/2025 08:02:04.421 12 700   0.8292
      12 700 0.8292
      12 700 0.8292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM