CoinShares Digital Securities OPEN END 21 Cardano

6

7

0.8251

Date Time Volume Order Volume Price
12/09/2025 13:03:10.052 9 900   0.8251
      9 900 0.8251
      9 900 0.8251
12/09/2025 13:02:36.950 27 600   0.8252
      27 600 0.8252
      27 600 0.8252
12/09/2025 12:21:23.623 17 111   0.8255
      17 111 0.8255
      17 111 0.8255
12/09/2025 12:01:47.880 25 000   0.8272
      25 000 0.8272
      25 000 0.8272
12/09/2025 11:15:58.156 1 001   0.832
      1 001 0.832
      1 001 0.832
12/09/2025 11:15:34.467 379   0.8305
      379 0.8305
      379 0.8305
12/09/2025 09:17:20.983 5 000   0.8374
      5 000 0.8374
      5 000 0.8374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM