CoinShares Digital Securities OPEN END 21 Cardano
- Information
- Last
- Buy
- Sell
6
7
0.8251
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 13:03:10.052 | 9 900 | 0.8251 | |
9 900 | 0.8251 | |||
9 900 | 0.8251 | |||
12/09/2025 | 13:02:36.950 | 27 600 | 0.8252 | |
27 600 | 0.8252 | |||
27 600 | 0.8252 | |||
12/09/2025 | 12:21:23.623 | 17 111 | 0.8255 | |
17 111 | 0.8255 | |||
17 111 | 0.8255 | |||
12/09/2025 | 12:01:47.880 | 25 000 | 0.8272 | |
25 000 | 0.8272 | |||
25 000 | 0.8272 | |||
12/09/2025 | 11:15:58.156 | 1 001 | 0.832 | |
1 001 | 0.832 | |||
1 001 | 0.832 | |||
12/09/2025 | 11:15:34.467 | 379 | 0.8305 | |
379 | 0.8305 | |||
379 | 0.8305 | |||
12/09/2025 | 09:17:20.983 | 5 000 | 0.8374 | |
5 000 | 0.8374 | |||
5 000 | 0.8374 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00