CoinShares Digital Securities OPEN END 21 Cardano

10

11

0.5526

Date Time Volume Order Volume Price
10/11/2025 16:06:31.402 5 787   0.5526
      5 787 0.5526
      5 787 0.5526
10/11/2025 16:04:57.605 37 100   0.5526
      37 100 0.5526
      37 100 0.5526
10/11/2025 15:35:46.070 1 000   0.5578
      1 000 0.5578
      1 000 0.5578
10/11/2025 15:05:16.589 500   0.5598
      500 0.5598
      500 0.5598
10/11/2025 13:04:19.573 2 615   0.5601
      2 615 0.5601
      2 615 0.5601
10/11/2025 13:03:51.426 36 700   0.5601
      36 700 0.5601
      36 700 0.5601
10/11/2025 11:33:09.595 13 508   0.5633
      13 508 0.5633
      13 508 0.5633
10/11/2025 11:32:56.186 36 400   0.5633
      36 400 0.5633
      36 400 0.5633
10/11/2025 11:29:04.092 6 440   0.5642
      6 440 0.5642
      6 440 0.5642
10/11/2025 10:34:38.231 36 700   0.5601
      36 700 0.5601
      36 700 0.5601
10/11/2025 09:31:25.412 335   0.5539
      335 0.5539
      335 0.5539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM