CoinShares Digital Securities OPEN END 21 Cardano
- Information
- Last
- Buy
- Sell
8
7
0.8364
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 10:10:54.972 | 17 259 | 0.8364 | |
17 259 | 0.8364 | |||
17 259 | 0.8364 | |||
18/09/2025 | 09:53:46.405 | 600 | 0.8345 | |
600 | 0.8345 | |||
600 | 0.8345 | |||
18/09/2025 | 09:37:38.533 | 18 090 | 0.8308 | |
18 090 | 0.8308 | |||
18 090 | 0.8308 | |||
18/09/2025 | 09:23:43.325 | 1 000 | 0.8289 | |
1 000 | 0.8289 | |||
1 000 | 0.8289 | |||
18/09/2025 | 08:11:25.870 | 31 507 | 0.8292 | |
31 507 | 0.8292 | |||
31 507 | 0.8292 | |||
18/09/2025 | 08:03:49.959 | 18 090 | 0.8292 | |
18 090 | 0.8292 | |||
18 090 | 0.8292 | |||
18/09/2025 | 08:02:04.421 | 12 700 | 0.8292 | |
12 700 | 0.8292 | |||
12 700 | 0.8292 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 10:45:11
Last Update:
18/09/2025 @ 10:45:11