CoinShares Digital Securities OPEN END 21 Cardano

6

7

0.5034

Date Time Volume Order Volume Price
06/11/2025 18:53:25.399 600   0.5034
      600 0.5034
      600 0.5034
06/11/2025 16:22:07.460 2 219   0.5014
      2 219 0.5014
      2 219 0.5014
06/11/2025 16:21:40.796 40 900   0.5014
      40 900 0.5014
      40 900 0.5014
06/11/2025 15:36:17.527 1 000   0.497
      1 000 0.497
      1 000 0.497
06/11/2025 13:37:27.632 23 856   0.5043
      23 856 0.5043
      23 856 0.5043
06/11/2025 09:26:40.045 3 700   0.5076
      3 700 0.5076
      3 700 0.5076
06/11/2025 09:04:24.321 590   0.51
      590 0.51
      590 0.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM