CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.796

Date Time Volume Order Volume Price
17/09/2025 17:21:32.954 5 000   0.796
      5 000 0.796
      5 000 0.796
17/09/2025 12:33:36.088 2 600   0.8004
      2 600 0.8004
      2 600 0.8004
17/09/2025 11:06:18.482 3 367   0.8033
      3 367 0.8033
      3 367 0.8033
17/09/2025 11:06:09.247 1 421   0.8053
      1 421 0.8053
      1 421 0.8053
17/09/2025 10:36:53.504 500   0.8023
      500 0.8023
      500 0.8023
17/09/2025 10:35:33.407 10 000   0.8032
      10 000 0.8032
      10 000 0.8032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM