CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.384

Date Time Volume Order Volume Price
05/12/2025 17:38:31.548 192 300   0.384
      192 300 0.384
      192 300 0.384
05/12/2025 17:37:52.144 39 000   0.3853
      39 000 0.3853
      39 000 0.3853
05/12/2025 15:46:42.453 40 000   0.3986
      40 000 0.3986
      40 000 0.3986
05/12/2025 14:42:20.080 150   0.401
      150 0.401
      150 0.401
05/12/2025 11:16:09.674 8   0.4044
      8 0.4044
      8 0.4044
05/12/2025 10:03:38.699 2 000   0.4096
      2 000 0.4096
      2 000 0.4096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM