CoinShares Digital Securities OPEN END 21 Cardano

4

5

0.3367

Date Time Volume Order Volume Price
23/12/2025 16:21:34.648 21 566   0.3367
      21 566 0.3367
      21 566 0.3367
23/12/2025 12:03:57.542 7 242   0.3394
      7 242 0.3394
      7 242 0.3394
23/12/2025 10:15:22.412 20 000   0.3366
      20 000 0.3366
      20 000 0.3366
23/12/2025 10:04:28.881 2 000   0.3377
      2 000 0.3377
      2 000 0.3377
23/12/2025 09:45:15.629 15 157   0.3388
      15 157 0.3388
      15 157 0.3388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM