CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.3405

Date Time Volume Order Volume Price
19/12/2025 15:36:25.912 3 000   0.3405
      3 000 0.3405
      3 000 0.3405
19/12/2025 13:55:02.525 600   0.3414
      600 0.3414
      600 0.3414
19/12/2025 13:46:11.541 17 213   0.3426
      17 213 0.3426
      17 213 0.3426
19/12/2025 09:50:09.017 5 000   0.3425
      5 000 0.3425
      5 000 0.3425
19/12/2025 09:37:02.906 15 000   0.342
      15 000 0.342
      15 000 0.342
19/12/2025 09:28:31.520 14 000   0.341
      14 000 0.341
      14 000 0.341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM