Allfunds Group Ltd.

3

4

6.18

Date Time Volume Order Volume Price
22/10/2025 10:46:28.426 6 529   6.18
      6 529 6.18
      6 529 6.18
22/10/2025 10:46:11.046 6 000   6.18
      6 000 6.18
      6 000 6.18
22/10/2025 10:44:12.118 810   6.18
      810 6.18
      810 6.18
22/10/2025 10:44:05.460 810   6.18
      810 6.18
      810 6.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)