HBX Group International PLC

9

10

6.81

Date Time Volume Order Volume Price
14/10/2025 15:55:28.762 635   6.81
      635 6.81
      635 6.81
14/10/2025 15:55:27.639 740   6.81
      740 6.81
      740 6.81
14/10/2025 15:54:58.257 740   6.81
      740 6.81
      740 6.81
14/10/2025 14:07:50.485 300   6.82
      300 6.82
      300 6.82
14/10/2025 14:07:25.994 700   6.82
      700 6.82
      700 6.82
14/10/2025 10:15:43.184 750   6.72
      750 6.72
      750 6.72
14/10/2025 10:15:25.866 300   6.75
      300 6.75
      300 6.75
14/10/2025 09:53:19.100 200   6.81
      200 6.81
      200 6.81
14/10/2025 09:23:30.195 20   6.90
      20 6.90
      20 6.90
14/10/2025 09:23:21.802 730   6.90
      730 6.90
      730 6.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)