HBX Group International PLC

3

4

6.13

Date Time Volume Order Volume Price
28/11/2025 16:58:13.732 20   6.13
      20 6.13
      20 6.13
28/11/2025 13:43:44.631 2 690   6.23
      2 690 6.23
      2 690 6.23
28/11/2025 13:43:31.529 810   6.16
      810 6.16
      810 6.16
28/11/2025 12:01:54.414 47   6.20
      47 6.20
      47 6.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)