Berkeley Group Holdings PLC

2

3

42.20

Date Time Volume Order Volume Price
15/09/2025 16:25:15.731 7   42.20
      7 42.20
      7 42.20
15/09/2025 16:25:15.702 223   42.20
      223 42.20
      223 42.20
15/09/2025 16:24:58.382 130   42.20
      130 42.20
      130 42.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)