Oxford Nanopore Technologies
- Information
- Last
- Buy
- Sell
5
6
1.938
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/09/2025 | 17:17:19.777 | 400 | 1.938 | |
400 | 1.938 | |||
400 | 1.938 | |||
09/09/2025 | 13:01:26.595 | 25 | 1.99 | |
25 | 1.99 | |||
25 | 1.99 | |||
09/09/2025 | 12:07:07.953 | 400 | 1.958 | |
400 | 1.958 | |||
400 | 1.958 | |||
09/09/2025 | 09:25:56.977 | 2 000 | 1.998 | |
2 000 | 1.998 | |||
2 000 | 1.998 | |||
09/09/2025 | 09:18:14.423 | 2 550 | 1.97 | |
2 550 | 1.97 | |||
2 550 | 1.97 | |||
09/09/2025 | 08:22:58.551 | 100 | 2.01 | |
100 | 2.01 | |||
100 | 2.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/09/2025 @ 20:27:59
Last Update:
09/09/2025 @ 20:27:59