Oxford Nanopore Technologies
- Information
- Last
- Buy
- Sell
6
6
1.882
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 10:38:05.343 | 100 | 1.882 | |
100 | 1.882 | |||
100 | 1.882 | |||
16/09/2025 | 09:20:25.553 | 7 900 | 1.91 | |
7 900 | 1.91 | |||
7 900 | 1.91 | |||
16/09/2025 | 09:20:19.759 | 2 700 | 1.91 | |
2 700 | 1.91 | |||
2 700 | 1.91 | |||
16/09/2025 | 09:19:30.819 | 2 700 | 1.91 | |
2 700 | 1.91 | |||
2 700 | 1.91 | |||
16/09/2025 | 09:04:31.549 | 2 700 | 1.91 | |
2 700 | 1.91 | |||
2 700 | 1.91 | |||
16/09/2025 | 09:04:06.986 | 4 000 | 1.91 | |
4 000 | 1.91 | |||
4 000 | 1.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 10:44:01
Last Update:
16/09/2025 @ 10:44:01