Oxford Nanopore Technologies

3

4

1.584

Date Time Volume Order Volume Price
13/11/2025 14:12:43.702 500   1.584
      500 1.584
      500 1.584
13/11/2025 13:54:23.831 333   1.554
      333 1.554
      333 1.554
13/11/2025 11:36:38.763 1 785   1.588
      1 785 1.588
      1 785 1.588
13/11/2025 10:08:02.393 1 000   1.574
      1 000 1.574
      1 000 1.574
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)