Oxford Nanopore Technologies

2

3

1.57

Date Time Volume Order Volume Price
27/11/2025 18:54:21.056 230   1.57
      230 1.57
      230 1.57
27/11/2025 12:34:50.605 251   1.602
      251 1.602
      251 1.602
27/11/2025 07:39:03.217 1   1.566
      1 1.566
      1 1.566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)