Oxford Nanopore Technologies

5

6

1.38

Date Time Volume Order Volume Price
13/06/2025 20:36:49.268 78   1.38
      78 1.38
      78 1.38
13/06/2025 18:51:46.101 2 000   1.408
      2 000 1.408
      2 000 1.408
13/06/2025 16:28:48.003 73   1.402
      73 1.402
      73 1.402
13/06/2025 16:27:48.002 3 700   1.404
      3 700 1.404
      3 700 1.404
13/06/2025 16:27:38.021 3 700   1.404
      3 700 1.404
      3 700 1.404
13/06/2025 11:33:02.890 300   1.414
      300 1.414
      300 1.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)