Oxford Nanopore Technologies

5

6

1.938

Date Time Volume Order Volume Price
09/09/2025 17:17:19.777 400   1.938
      400 1.938
      400 1.938
09/09/2025 13:01:26.595 25   1.99
      25 1.99
      25 1.99
09/09/2025 12:07:07.953 400   1.958
      400 1.958
      400 1.958
09/09/2025 09:25:56.977 2 000   1.998
      2 000 1.998
      2 000 1.998
09/09/2025 09:18:14.423 2 550   1.97
      2 550 1.97
      2 550 1.97
09/09/2025 08:22:58.551 100   2.01
      100 2.01
      100 2.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)