Oxford Nanopore Technologies

2

3

1.632

Date Time Volume Order Volume Price
17/10/2025 20:16:24.114 400   1.632
      400 1.632
      400 1.632
17/10/2025 16:35:10.390 30   1.664
      30 1.664
      30 1.664
17/10/2025 11:03:04.000 80   1.618
      80 1.618
      80 1.618
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)