Oxford Nanopore Technologies

6

6

1.882

Date Time Volume Order Volume Price
16/09/2025 10:38:05.343 100   1.882
      100 1.882
      100 1.882
16/09/2025 09:20:25.553 7 900   1.91
      7 900 1.91
      7 900 1.91
16/09/2025 09:20:19.759 2 700   1.91
      2 700 1.91
      2 700 1.91
16/09/2025 09:19:30.819 2 700   1.91
      2 700 1.91
      2 700 1.91
16/09/2025 09:04:31.549 2 700   1.91
      2 700 1.91
      2 700 1.91
16/09/2025 09:04:06.986 4 000   1.91
      4 000 1.91
      4 000 1.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)