Oxford Nanopore Technologies

6

7

1.522

Date Time Volume Order Volume Price
23/12/2025 16:31:38.932 2 000   1.522
      2 000 1.522
      2 000 1.522
23/12/2025 16:21:34.631 3 000   1.52
      3 000 1.52
      3 000 1.52
23/12/2025 15:18:16.208 500   1.504
      500 1.504
      500 1.504
23/12/2025 11:58:37.986 118   1.532
      118 1.532
      118 1.532
23/12/2025 11:45:13.670 1 000   1.50
      1 000 1.50
      1 000 1.50
23/12/2025 10:31:17.436 750   1.528
      750 1.528
      750 1.528
23/12/2025 10:22:16.228 1 999   1.502
      1 999 1.502
      1 999 1.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)