Oxford Nanopore Technologies

7

7

1.52

Date Time Volume Order Volume Price
06/11/2025 20:36:25.490 700   1.52
      400 1.52
      300 1.52
      700 1.52
06/11/2025 16:37:43.999 2 597   1.544
      2 597 1.544
      2 597 1.544
06/11/2025 16:01:00.604 200   1.534
      200 1.534
      200 1.534
06/11/2025 13:14:01.113 410   1.536
      410 1.536
      410 1.536
06/11/2025 13:13:50.729 3 400   1.538
      3 400 1.538
      3 400 1.538
06/11/2025 09:55:26.716 1 000   1.568
      1 000 1.568
      1 000 1.568
06/11/2025 09:32:42.517 2 500   1.56
      2 500 1.56
      2 500 1.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)