Oxford Nanopore Technologies

4

4

1.90

Date Time Volume Order Volume Price
17/09/2025 17:14:42.643 1 000   1.90
      1 000 1.90
      1 000 1.90
17/09/2025 16:03:04.281 230   1.858
      230 1.858
      230 1.858
17/09/2025 13:59:24.262 1 000   1.876
      1 000 1.876
      1 000 1.876
17/09/2025 12:08:51.085 2 217   1.902
      2 217 1.902
      2 217 1.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)