Oxford Nanopore Technologies

3

4

1.482

Date Time Volume Order Volume Price
14/11/2025 20:36:03.489 750   1.482
      750 1.482
      750 1.482
14/11/2025 13:43:28.846 1 967   1.476
      1 967 1.476
      1 967 1.476
14/11/2025 09:01:49.282 66   1.50
      66 1.50
      66 1.50
14/11/2025 09:01:33.965 500   1.508
      500 1.508
      500 1.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)