Oxford Nanopore Technologies

4

4

1.454

Date Time Volume Order Volume Price
05/12/2025 21:18:17.521 1 000   1.454
      620 1.454
      1 000 1.454
      380 1.454
05/12/2025 21:14:52.543 140   1.48
      140 1.48
      140 1.48
05/12/2025 19:23:51.286 2 120   1.462
      2 120 1.462
      2 120 1.462
05/12/2025 15:41:10.123 676   1.478
      676 1.478
      676 1.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)