Oxford Nanopore Technologies

4

5

1.536

Date Time Volume Order Volume Price
21/11/2025 18:19:00.617 1 000   1.536
      1 000 1.536
      1 000 1.536
21/11/2025 17:54:26.169 50   1.534
      50 1.534
      50 1.534
21/11/2025 16:20:46.430 5   1.508
      5 1.508
      5 1.508
21/11/2025 14:52:26.764 500   1.51
      500 1.51
      500 1.51
21/11/2025 08:25:41.001 200   1.372
      200 1.372
      200 1.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)