Oxford Nanopore Technologies

5

5

1.60

Date Time Volume Order Volume Price
31/10/2025 18:29:51.207 1 500   1.60
      1 500 1.60
      1 500 1.60
31/10/2025 17:09:30.623 9 076   1.574
      9 076 1.574
      9 076 1.574
31/10/2025 15:35:19.803 160   1.584
      160 1.584
      160 1.584
31/10/2025 13:49:47.805 3 300   1.56
      3 300 1.56
      3 300 1.56
31/10/2025 11:37:11.906 377   1.56
      377 1.56
      377 1.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)