Tate & Lyle PLC

7

8

4.372

Date Time Volume Order Volume Price
05/12/2025 17:00:24.269 390   4.372
      390 4.372
      390 4.372
05/12/2025 17:00:24.142 1 190   4.372
      1 190 4.372
      1 190 4.372
05/12/2025 17:00:16.179 1 190   4.372
      1 190 4.372
      1 190 4.372
05/12/2025 16:58:40.926 1 190   4.372
      1 190 4.372
      1 190 4.372
05/12/2025 15:06:29.615 580   4.368
      580 4.368
      580 4.368
05/12/2025 14:58:14.791 540   4.366
      540 4.366
      540 4.366
05/12/2025 14:56:59.974 1 200   4.366
      1 200 4.366
      1 200 4.366
05/12/2025 11:19:52.781 220   4.332
      220 4.332
      220 4.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)