Tate & Lyle PLC

9

10

4.388

Date Time Volume Order Volume Price
20/10/2025 19:34:08.210 704   4.388
      704 4.388
      704 4.388
20/10/2025 16:34:15.237 17   4.348
      17 4.348
      17 4.348
20/10/2025 16:03:21.041 800   4.382
      800 4.382
      800 4.382
20/10/2025 16:02:16.235 30   4.38
      30 4.38
      30 4.38
20/10/2025 15:30:00.858 200   4.41
      200 4.41
      200 4.41
20/10/2025 13:35:13.615 3   4.326
      3 4.326
      3 4.326
20/10/2025 13:34:51.480 2   4.394
      2 4.394
      2 4.394
20/10/2025 12:31:05.160 795   4.40
      795 4.40
      795 4.40
20/10/2025 10:56:21.157 25   4.422
      25 4.422
      25 4.422
20/10/2025 09:01:19.198 700   4.44
      700 4.44
      700 4.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)