Schroders PLC

6

6

4.192

Date Time Volume Order Volume Price
13/06/2025 16:01:48.506 520   4.192
      520 4.192
      520 4.192
13/06/2025 16:01:48.158 1 240   4.192
      1 240 4.192
      1 240 4.192
13/06/2025 16:01:36.079 1 240   4.192
      1 240 4.192
      1 240 4.192
13/06/2025 15:46:00.065 120   4.20
      120 4.20
      120 4.20
13/06/2025 15:45:12.925 700   4.20
      700 4.20
      700 4.20
13/06/2025 14:53:48.372 3 000   4.214
      3 000 4.214
      3 000 4.214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)