Ithaca Energy Plc

7

5

1.94

Date Time Volume Order Volume Price
11/12/2025 15:04:24.046 1 000   1.94
      1 000 1.94
      1 000 1.94
11/12/2025 13:36:18.495 500   1.97
      500 1.97
      500 1.97
11/12/2025 11:14:16.578 4 963   1.95
      3 000 1.95
      4 963 1.95
      1 253 1.95
      110 1.95
      600 1.95
11/12/2025 10:18:49.326 127   1.96
      127 1.96
      127 1.96
11/12/2025 09:51:40.302 3   1.96
      3 1.96
      3 1.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)