Ithaca Energy Plc

6

7

2.04

Date Time Volume Order Volume Price
18/08/2025 19:11:35.482 700   2.04
      700 2.04
      700 2.04
18/08/2025 12:23:11.524 100   2.10
      100 2.10
      100 2.10
18/08/2025 11:19:16.332 728   2.08
      728 2.08
      728 2.08
18/08/2025 09:31:25.872 1   2.06
      1 2.06
      1 2.06
18/08/2025 08:27:42.160 1 450   2.12
      1 450 2.12
      1 450 2.12
18/08/2025 08:12:30.154 100   2.10
      100 2.10
      100 2.10
18/08/2025 08:11:26.593 1 300   2.10
      1 300 2.10
      1 300 2.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)