Ithaca Energy Plc

14

14

2.10

Date Time Volume Order Volume Price
16/10/2025 20:25:06.322 500   2.10
      500 2.10
      500 2.10
16/10/2025 18:02:20.110 1 200   2.08
      1 200 2.08
      1 200 2.08
16/10/2025 16:52:18.374 250   2.08
      250 2.08
      250 2.08
16/10/2025 14:40:06.898 1 200   2.10
      1 200 2.10
      1 200 2.10
16/10/2025 13:59:20.590 323   2.12
      323 2.12
      323 2.12
16/10/2025 12:40:34.479 500   2.12
      500 2.12
      500 2.12
16/10/2025 12:35:03.250 200   2.10
      200 2.10
      200 2.10
16/10/2025 12:34:49.772 4 800   2.12
      4 800 2.12
      4 800 2.12
16/10/2025 10:30:54.457 95   2.12
      95 2.12
      95 2.12
16/10/2025 09:51:15.986 500   2.12
      500 2.12
      500 2.12
16/10/2025 09:44:05.740 300   2.14
      300 2.14
      300 2.14
16/10/2025 09:44:00.346 4 700   2.12
      4 700 2.12
      4 700 2.12
16/10/2025 07:45:04.146 200   2.12
      200 2.12
      200 2.12
16/10/2025 07:30:19.087 30   2.10
      30 2.10
      15 2.10
      15 2.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)