Ithaca Energy Plc

18

14

1.89

Date Time Volume Order Volume Price
12/12/2025 21:58:20.606 500   1.89
      500 1.89
      500 1.89
12/12/2025 17:56:01.332 1 250   1.87
      1 250 1.87
      1 250 1.87
12/12/2025 17:54:34.618 1 500   1.84
      200 1.84
      700 1.84
      100 1.84
      1 500 1.84
      500 1.84
12/12/2025 16:36:11.932 19   1.86
      19 1.86
      19 1.86
12/12/2025 16:34:14.588 1 000   1.87
      1 000 1.87
      1 000 1.87
12/12/2025 16:13:02.245 61   1.87
      61 1.87
      61 1.87
12/12/2025 15:49:41.994 1   1.87
      1 1.87
      1 1.87
12/12/2025 15:22:04.628 1 000   1.87
      1 000 1.87
      1 000 1.87
12/12/2025 14:54:13.444 180   1.87
      180 1.87
      180 1.87
12/12/2025 13:09:09.636 5 272   1.87
      5 272 1.87
      5 272 1.87
12/12/2025 11:19:28.243 526   1.86
      500 1.86
      526 1.86
      26 1.86
12/12/2025 10:17:32.482 2 000   1.89
      2 000 1.89
      2 000 1.89
12/12/2025 09:25:24.495 400   1.90
      400 1.90
      400 1.90
12/12/2025 07:30:12.401 435   1.92
      50 1.92
      435 1.92
      385 1.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)