Aviva PLC

8

9

7.20

Date Time Volume Order Volume Price
13/06/2025 16:46:50.429 200   7.20
      200 7.20
      200 7.20
13/06/2025 16:42:25.458 450   7.15
      450 7.15
      450 7.15
13/06/2025 14:16:17.650 300   7.15
      300 7.15
      300 7.15
13/06/2025 13:20:55.919 330   7.10
      330 7.10
      330 7.10
13/06/2025 13:11:52.465 700   7.10
      700 7.10
      700 7.10
13/06/2025 10:33:28.386 3   7.15
      3 7.15
      3 7.15
13/06/2025 10:25:45.720 100   7.15
      100 7.15
      100 7.15
13/06/2025 10:21:55.645 500   7.15
      500 7.15
      500 7.15
13/06/2025 10:20:59.762 176   7.15
      176 7.15
      176 7.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)