Aviva PLC

37

32

7.70

Date Time Volume Order Volume Price
22/10/2025 17:12:13.613 299   7.70
      299 7.70
      299 7.70
22/10/2025 17:10:33.593 299   7.70
      299 7.70
      299 7.70
22/10/2025 17:09:59.260 700   7.70
      700 7.70
      700 7.70
22/10/2025 17:09:50.165 700   7.70
      700 7.70
      700 7.70
22/10/2025 16:44:41.521 299   7.70
      299 7.70
      299 7.70
22/10/2025 16:25:00.317 299   7.70
      299 7.70
      299 7.70
22/10/2025 16:21:56.622 299   7.70
      299 7.70
      299 7.70
22/10/2025 16:10:32.473 299   7.70
      299 7.70
      299 7.70
22/10/2025 16:06:45.657 299   7.70
      299 7.70
      299 7.70
22/10/2025 16:02:23.074 299   7.70
      299 7.70
      299 7.70
22/10/2025 15:44:36.319 299   7.70
      299 7.70
      299 7.70
22/10/2025 15:25:24.423 244   7.70
      244 7.70
      244 7.70
22/10/2025 14:19:46.715 280   7.70
      280 7.70
      280 7.70
22/10/2025 14:16:27.591 80   7.70
      80 7.70
      80 7.70
22/10/2025 13:59:30.252 700   7.65
      700 7.65
      700 7.65
22/10/2025 13:58:10.231 500   7.65
      500 7.65
      500 7.65
22/10/2025 13:29:33.822 250   7.70
      250 7.70
      250 7.70
22/10/2025 13:29:10.432 700   7.65
      700 7.65
      700 7.65
22/10/2025 13:28:03.112 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:58.800 250   7.65
      21 7.65
      229 7.65
      250 7.65
22/10/2025 13:27:58.240 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:56.653 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:56.149 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:55.646 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:55.161 250   7.65
      250 7.65
      250 7.65
22/10/2025 13:27:23.243 700   7.65
      700 7.65
      700 7.65
22/10/2025 11:22:37.038 10   7.70
      10 7.70
      10 7.70
22/10/2025 10:09:42.717 250   7.65
      250 7.65
      250 7.65
22/10/2025 10:09:42.244 250   7.65
      250 7.65
      250 7.65
22/10/2025 10:09:30.018 500   7.65
      500 7.65
      500 7.65
22/10/2025 08:42:20.848 500   7.65
      500 7.65
      500 7.65
22/10/2025 07:51:35.597 261   7.65
      261 7.65
      261 7.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)