Aviva PLC
- Information
- Last
- Buy
- Sell
37
32
7.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 17:12:13.613 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 17:10:33.593 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 17:09:59.260 | 700 | 7.70 | |
700 | 7.70 | |||
700 | 7.70 | |||
22/10/2025 | 17:09:50.165 | 700 | 7.70 | |
700 | 7.70 | |||
700 | 7.70 | |||
22/10/2025 | 16:44:41.521 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 16:25:00.317 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 16:21:56.622 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 16:10:32.473 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 16:06:45.657 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 16:02:23.074 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 15:44:36.319 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
22/10/2025 | 15:25:24.423 | 244 | 7.70 | |
244 | 7.70 | |||
244 | 7.70 | |||
22/10/2025 | 14:19:46.715 | 280 | 7.70 | |
280 | 7.70 | |||
280 | 7.70 | |||
22/10/2025 | 14:16:27.591 | 80 | 7.70 | |
80 | 7.70 | |||
80 | 7.70 | |||
22/10/2025 | 13:59:30.252 | 700 | 7.65 | |
700 | 7.65 | |||
700 | 7.65 | |||
22/10/2025 | 13:58:10.231 | 500 | 7.65 | |
500 | 7.65 | |||
500 | 7.65 | |||
22/10/2025 | 13:29:33.822 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
22/10/2025 | 13:29:10.432 | 700 | 7.65 | |
700 | 7.65 | |||
700 | 7.65 | |||
22/10/2025 | 13:28:03.112 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:58.800 | 250 | 7.65 | |
21 | 7.65 | |||
229 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:58.240 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:56.653 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:56.149 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:55.646 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:55.161 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 13:27:23.243 | 700 | 7.65 | |
700 | 7.65 | |||
700 | 7.65 | |||
22/10/2025 | 11:22:37.038 | 10 | 7.70 | |
10 | 7.70 | |||
10 | 7.70 | |||
22/10/2025 | 10:09:42.717 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 10:09:42.244 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
22/10/2025 | 10:09:30.018 | 500 | 7.65 | |
500 | 7.65 | |||
500 | 7.65 | |||
22/10/2025 | 08:42:20.848 | 500 | 7.65 | |
500 | 7.65 | |||
500 | 7.65 | |||
22/10/2025 | 07:51:35.597 | 261 | 7.65 | |
261 | 7.65 | |||
261 | 7.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 20:57:19
Last Update:
22/10/2025 @ 20:57:19