Aviva PLC

43

36

7.90

Date Time Volume Order Volume Price
14/08/2025 12:47:03.826 2 162   7.90
      2 162 7.90
      2 162 7.90
14/08/2025 12:24:19.811 130   7.95
      130 7.95
      130 7.95
14/08/2025 12:14:54.437 100   8.05
      100 8.05
      100 8.05
14/08/2025 11:35:33.131 300   8.00
      300 8.00
      300 8.00
14/08/2025 11:05:52.578 155   8.10
      155 8.10
      155 8.10
14/08/2025 10:53:13.401 2 162   8.05
      664 8.05
      1 498 8.05
      2 162 8.05
14/08/2025 10:47:22.926 14   7.95
      14 7.95
      14 7.95
14/08/2025 10:33:52.098 275   8.00
      275 8.00
      275 8.00
14/08/2025 10:31:57.476 13   8.05
      13 8.05
      13 8.05
14/08/2025 10:31:46.608 13   8.00
      13 8.00
      13 8.00
14/08/2025 10:31:43.369 250   8.05
      250 8.05
      250 8.05
14/08/2025 10:26:22.101 286   8.00
      286 8.00
      286 8.00
14/08/2025 10:23:29.743 700   8.05
      700 8.05
      700 8.05
14/08/2025 10:12:42.944 700   8.05
      700 8.05
      700 8.05
14/08/2025 10:12:27.554 250   8.00
      250 8.00
      250 8.00
14/08/2025 10:11:03.303 700   8.05
      700 8.05
      700 8.05
14/08/2025 10:06:37.246 700   8.05
      700 8.05
      700 8.05
14/08/2025 09:47:57.200 498   8.05
      498 8.05
      498 8.05
14/08/2025 09:46:56.209 2 000   8.05
      2 000 8.05
      2 000 8.05
14/08/2025 09:44:47.623 2 700   8.00
      2 700 8.00
      2 000 8.00
      700 8.00
14/08/2025 09:26:59.041 15 355   7.95
      14 655 7.95
      700 7.95
      15 355 7.95
14/08/2025 09:18:11.825 700   7.95
      62 7.95
      93 7.95
      700 7.95
      545 7.95
14/08/2025 09:17:47.185 500   7.90
      500 7.90
      500 7.90
14/08/2025 09:17:46.933 700   7.90
      700 7.90
      700 7.90
14/08/2025 09:17:44.809 700   7.90
      700 7.90
      700 7.90
14/08/2025 09:16:55.835 700   7.90
      700 7.90
      700 7.90
14/08/2025 09:16:20.140 700   7.90
      700 7.90
      700 7.90
14/08/2025 09:16:01.199 700   7.90
      700 7.90
      700 7.90
14/08/2025 09:12:56.443 380   7.90
      380 7.90
      380 7.90
14/08/2025 09:12:20.027 40   7.85
      40 7.85
      40 7.85
14/08/2025 09:04:20.543 400   7.85
      400 7.85
      400 7.85
14/08/2025 08:58:31.131 14   7.60
      14 7.60
      14 7.60
14/08/2025 08:45:36.241 671   7.65
      671 7.65
      671 7.65
14/08/2025 08:39:27.794 500   7.65
      500 7.65
      500 7.65
14/08/2025 08:33:15.244 100   7.65
      100 7.65
      100 7.65
14/08/2025 08:00:10.812 2   7.75
      2 7.75
      2 7.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)