Aviva PLC

13

14

6.65

Date Time Volume Order Volume Price
30/04/2025 14:54:14.995 1   6.65
      1 6.65
      1 6.65
30/04/2025 14:53:28.998 77   6.60
      77 6.60
      77 6.60
30/04/2025 14:48:37.561 200   6.60
      200 6.60
      200 6.60
30/04/2025 14:41:49.325 800   6.60
      800 6.60
      800 6.60
30/04/2025 14:38:41.904 100   6.60
      100 6.60
      100 6.60
30/04/2025 14:34:18.829 175   6.60
      175 6.60
      175 6.60
30/04/2025 13:52:48.164 175   6.60
      175 6.60
      175 6.60
30/04/2025 12:09:33.767 100   6.60
      100 6.60
      100 6.60
30/04/2025 11:26:24.564 800   6.65
      800 6.65
      800 6.65
30/04/2025 10:12:33.158 500   6.60
      500 6.60
      500 6.60
30/04/2025 09:13:15.823 50   6.60
      50 6.60
      50 6.60
30/04/2025 08:13:12.887 100   6.65
      100 6.65
      100 6.65
30/04/2025 08:11:31.794 3   6.60
      3 6.60
      3 6.60
30/04/2025 08:11:14.078 10   6.65
      10 6.65
      10 6.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)