Rezolve AI PLC

3

4

2.30

Date Time Volume Order Volume Price
12/12/2025 09:46:41.222 500   2.30
      500 2.30
      500 2.30
12/12/2025 08:48:31.351 500   2.30
      500 2.30
      500 2.30
12/12/2025 08:31:21.876 1 000   2.30
      1 000 2.30
      1 000 2.30
12/12/2025 08:27:58.911 200   2.32
      200 2.32
      200 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)