Rezolve AI PLC

28

25

3.13

Date Time Volume Order Volume Price
29/08/2025 21:47:18.347 350   3.13
      350 3.13
      350 3.13
29/08/2025 20:03:01.161 400   3.09
      400 3.09
      400 3.09
29/08/2025 18:10:35.324 200   3.02
      200 3.02
      200 3.02
29/08/2025 18:10:35.288 2 937   3.02
      2 937 3.02
      2 937 3.02
29/08/2025 17:34:46.601 1 760   3.04
      1 760 3.04
      1 760 3.04
29/08/2025 17:22:55.787 100   3.04
      100 3.04
      100 3.04
29/08/2025 16:47:20.701 643   3.11
      643 3.11
      643 3.11
29/08/2025 16:33:26.615 210   3.15
      210 3.15
      210 3.15
29/08/2025 16:19:42.505 2 000   3.11
      2 000 3.11
      2 000 3.11
29/08/2025 15:25:23.599 1 000   3.14
      1 000 3.14
      1 000 3.14
29/08/2025 15:23:20.123 150   3.15
      150 3.15
      150 3.15
29/08/2025 14:11:03.730 900   3.00
      900 3.00
      900 3.00
29/08/2025 13:39:52.341 300   3.06
      300 3.06
      300 3.06
29/08/2025 13:16:11.982 170   2.99
      170 2.99
      170 2.99
29/08/2025 12:56:13.508 700   2.97
      350 2.97
      350 2.97
      700 2.97
29/08/2025 10:59:19.336 500   3.01
      500 3.01
      500 3.01
29/08/2025 10:38:28.222 200   2.98
      200 2.98
      200 2.98
29/08/2025 10:10:07.061 700   3.00
      700 3.00
      700 3.00
29/08/2025 10:10:04.388 700   3.02
      700 3.02
      700 3.02
29/08/2025 10:09:58.023 534   3.03
      111 3.03
      11 3.03
      411 3.03
      534 3.03
      1 3.03
29/08/2025 10:09:54.407 700   3.03
      700 3.03
      700 3.03
29/08/2025 09:22:35.914 166   3.08
      166 3.08
      166 3.08
29/08/2025 08:18:28.411 600   3.00
      600 3.00
      600 3.00
29/08/2025 07:30:36.097 500   3.03
      500 3.03
      500 3.03
29/08/2025 07:30:14.444 1 000   3.03
      1 000 3.03
      1 000 3.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)