Rezolve AI PLC

44

42

4.14

Date Time Volume Order Volume Price
24/10/2025 21:56:35.295 500   4.14
      500 4.14
      500 4.14
24/10/2025 21:35:49.031 500   4.16
      500 4.16
      500 4.16
24/10/2025 21:11:49.996 1 500   4.18
      1 500 4.18
      1 500 4.18
24/10/2025 21:07:32.229 500   4.18
      500 4.18
      500 4.18
24/10/2025 21:03:50.015 1 000   4.16
      1 000 4.16
      1 000 4.16
24/10/2025 20:42:50.912 180   4.11
      180 4.11
      180 4.11
24/10/2025 19:53:05.923 800   4.09
      800 4.09
      800 4.09
24/10/2025 19:20:09.431 1 500   4.10
      1 500 4.10
      1 500 4.10
24/10/2025 19:03:04.303 250   4.11
      250 4.11
      250 4.11
24/10/2025 18:58:53.936 4 000   4.11
      4 000 4.11
      4 000 4.11
24/10/2025 18:24:37.357 500   4.05
      500 4.05
      500 4.05
24/10/2025 18:13:16.503 123   4.08
      123 4.08
      123 4.08
24/10/2025 18:11:47.816 200   4.00
      200 4.00
      200 4.00
24/10/2025 17:23:11.306 62   4.00
      62 4.00
      62 4.00
24/10/2025 17:12:47.609 20   3.89
      20 3.89
      20 3.89
24/10/2025 17:00:42.040 3 674   3.87
      3 674 3.87
      3 000 3.87
      674 3.87
24/10/2025 17:00:20.179 3 900   3.87
      3 900 3.87
      3 900 3.87
24/10/2025 16:56:53.671 302   3.90
      272 3.90
      302 3.90
      30 3.90
24/10/2025 16:52:14.363 890   3.97
      890 3.97
      890 3.97
24/10/2025 16:25:10.652 40   4.00
      40 4.00
      40 4.00
24/10/2025 16:14:53.149 674   4.01
      674 4.01
      674 4.01
24/10/2025 16:14:20.990 250   4.09
      250 4.09
      250 4.09
24/10/2025 15:49:05.349 1 000   3.99
      1 000 3.99
      1 000 3.99
24/10/2025 15:01:58.650 2 500   4.00
      2 500 4.00
      2 500 4.00
24/10/2025 14:45:18.957 150   3.99
      150 3.99
      150 3.99
24/10/2025 14:42:09.677 1 000   3.99
      1 000 3.99
      1 000 3.99
24/10/2025 13:22:22.378 20   3.95
      20 3.95
      20 3.95
24/10/2025 13:21:23.587 379   3.96
      379 3.96
      379 3.96
24/10/2025 13:03:36.317 62   3.97
      62 3.97
      62 3.97
24/10/2025 12:48:04.672 50   4.00
      50 4.00
      50 4.00
24/10/2025 11:51:00.787 200   4.02
      200 4.02
      200 4.02
24/10/2025 11:47:51.192 100   4.02
      100 4.02
      100 4.02
24/10/2025 11:45:51.644 125   4.02
      125 4.02
      125 4.02
24/10/2025 11:27:22.962 1 250   4.04
      1 250 4.04
      1 250 4.04
24/10/2025 11:18:03.407 1 000   4.00
      1 000 4.00
      1 000 4.00
24/10/2025 11:14:25.403 50   4.03
      50 4.03
      50 4.03
24/10/2025 11:11:25.056 1 500   4.00
      1 500 4.00
      1 500 4.00
24/10/2025 10:47:37.025 1 175   3.97
      1 175 3.97
      1 175 3.97
24/10/2025 10:05:17.812 500   3.93
      500 3.93
      500 3.93
24/10/2025 09:50:17.115 120   4.01
      120 4.01
      120 4.01
24/10/2025 09:09:54.393 800   3.96
      800 3.96
      800 3.96
24/10/2025 09:08:08.651 506   3.95
      506 3.95
      506 3.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)