Rezolve AI PLC

12

12

1.975

Date Time Volume Order Volume Price
30/04/2025 15:04:42.870 130   1.975
      130 1.975
      130 1.975
30/04/2025 15:04:31.562 3 881   1.99
      3 881 1.99
      3 881 1.99
30/04/2025 14:52:05.563 14   2.04
      14 2.04
      14 2.04
30/04/2025 14:51:56.455 736   2.04
      736 2.04
      736 2.04
30/04/2025 14:23:08.683 150   2.09
      150 2.09
      150 2.09
30/04/2025 14:20:33.021 2 000   2.03
      2 000 2.03
      2 000 2.03
30/04/2025 13:53:39.280 65   2.18
      65 2.18
      65 2.18
30/04/2025 13:53:36.013 685   2.18
      685 2.18
      685 2.18
30/04/2025 12:02:52.370 700   2.05
      700 2.05
      700 2.05
30/04/2025 10:38:11.662 2 364   2.07
      2 364 2.07
      1 100 2.07
      1 264 2.07
30/04/2025 10:37:44.522 100   2.08
      100 2.08
      100 2.08
30/04/2025 07:33:15.858 1 800   2.18
      1 800 2.18
      1 800 2.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)