Rezolve AI PLC

10

10

1.73

Date Time Volume Order Volume Price
13/06/2025 21:53:52.413 750   1.73
      750 1.73
      750 1.73
13/06/2025 20:02:28.137 4 327   1.765
      4 327 1.765
      4 327 1.765
13/06/2025 18:19:52.723 270   1.80
      270 1.80
      270 1.80
13/06/2025 18:10:48.113 700   1.80
      700 1.80
      700 1.80
13/06/2025 17:45:43.064 160   1.80
      160 1.80
      160 1.80
13/06/2025 16:44:50.874 300   1.755
      300 1.755
      300 1.755
13/06/2025 16:12:19.963 3 000   1.80
      3 000 1.80
      3 000 1.80
13/06/2025 14:17:18.532 750   1.835
      750 1.835
      750 1.835
13/06/2025 12:52:19.390 75   1.775
      75 1.775
      75 1.775
13/06/2025 09:15:16.624 650   1.87
      650 1.87
      650 1.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)