Diversified Energy Company PLC

12

11

12.40

Date Time Volume Order Volume Price
13/06/2025 14:10:00.902 1 000   12.40
      1 000 12.40
      1 000 12.40
13/06/2025 09:40:25.694 3   12.31
      3 12.31
      3 12.31
13/06/2025 09:16:45.472 384   12.10
      384 12.10
      384 12.10
13/06/2025 09:16:11.061 430   12.10
      430 12.10
      430 12.10
13/06/2025 09:15:03.539 430   12.10
      430 12.10
      85 12.10
      345 12.10
13/06/2025 09:11:55.144 430   12.11
      430 12.11
      430 12.11
13/06/2025 09:11:48.243 450   12.11
      450 12.11
      450 12.11
13/06/2025 09:11:37.538 420   12.14
      420 12.14
      420 12.14
13/06/2025 09:10:25.970 420   12.20
      420 12.20
      420 12.20
13/06/2025 09:07:03.117 149   12.47
      149 12.47
      149 12.47
13/06/2025 08:11:04.805 251   12.58
      251 12.58
      251 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)