Meridian Mining UK Societas

27

19

0.576

Date Time Volume Order Volume Price
13/06/2025 21:11:31.048 8 000   0.576
      8 000 0.576
      8 000 0.576
13/06/2025 21:09:47.162 2 000   0.554
      2 000 0.554
      2 000 0.554
13/06/2025 20:45:50.819 3   0.554
      3 0.554
      3 0.554
13/06/2025 20:25:32.501 3 438   0.542
      3 438 0.542
      3 438 0.542
13/06/2025 16:31:32.737 1 620   0.56
      1 620 0.56
      1 620 0.56
13/06/2025 16:03:16.031 1 000   0.542
      1 000 0.542
      1 000 0.542
13/06/2025 15:34:46.226 2 500   0.55
      2 500 0.55
      2 500 0.55
13/06/2025 15:30:17.634 700   0.548
      700 0.548
      700 0.548
13/06/2025 14:19:06.189 6   0.532
      6 0.532
      6 0.532
13/06/2025 14:19:05.492 239   0.532
      239 0.532
      239 0.532
13/06/2025 12:56:58.249 1 000   0.55
      1 000 0.55
      1 000 0.55
13/06/2025 12:55:51.855 2 300   0.546
      2 300 0.546
      2 300 0.546
13/06/2025 12:39:56.306 151   0.532
      151 0.532
      151 0.532
13/06/2025 12:39:40.280 1 849   0.542
      1 849 0.542
      1 849 0.542
13/06/2025 09:48:14.187 1 000   0.546
      1 000 0.546
      1 000 0.546
13/06/2025 08:33:35.728 1   0.55
      1 0.55
      1 0.55
13/06/2025 08:33:34.720 45   0.55
      45 0.55
      45 0.55
13/06/2025 08:32:34.366 2 000   0.55
      2 000 0.55
      2 000 0.55
13/06/2025 08:05:42.251 1 000   0.57
      1 000 0.57
      1 000 0.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)