Meridian Mining UK Societas

20

17

0.768

Date Time Volume Order Volume Price
30/10/2025 19:47:13.684 3 000   0.768
      3 000 0.768
      1 500 0.768
      1 500 0.768
30/10/2025 18:32:54.107 716   0.768
      716 0.768
      716 0.768
30/10/2025 18:03:14.772 1   0.768
      1 0.768
      1 0.768
30/10/2025 18:03:13.970 7   0.768
      7 0.768
      7 0.768
30/10/2025 17:46:25.600 1   0.768
      1 0.768
      1 0.768
30/10/2025 17:45:42.637 50   0.75
      50 0.75
      50 0.75
30/10/2025 16:19:50.456 3 380   0.752
      3 380 0.752
      3 380 0.752
30/10/2025 16:19:50.392 4 000   0.752
      4 000 0.752
      4 000 0.752
30/10/2025 16:14:53.054 1   0.752
      1 0.752
      1 0.752
30/10/2025 16:14:10.794 14   0.72
      14 0.72
      14 0.72
30/10/2025 15:56:35.613 3 711   0.752
      3 711 0.752
      3 711 0.752
30/10/2025 15:39:35.500 3   0.728
      3 0.728
      3 0.728
30/10/2025 15:39:23.468 14   0.752
      14 0.752
      14 0.752
30/10/2025 14:37:11.566 5 785   0.70
      5 785 0.70
      5 785 0.70
30/10/2025 12:21:22.326 5 730   0.698
      4 730 0.698
      500 0.698
      5 730 0.698
      500 0.698
30/10/2025 09:54:37.699 2 500   0.686
      2 500 0.686
      2 500 0.686
30/10/2025 08:24:45.654 196   0.686
      196 0.686
      196 0.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)