Meridian Mining UK Societas

23

13

0.41

Date Time Volume Order Volume Price
30/04/2025 16:27:39.430 2 000   0.41
      2 000 0.41
      2 000 0.41
30/04/2025 16:19:32.855 3 000   0.41
      3 000 0.41
      3 000 0.41
30/04/2025 15:38:56.586 800   0.41
      800 0.41
      800 0.41
30/04/2025 15:35:30.556 1   0.397
      1 0.397
      1 0.397
30/04/2025 14:36:43.750 1 000   0.42
      1 000 0.42
      1 000 0.42
30/04/2025 12:06:19.653 2   0.42
      2 0.42
      2 0.42
30/04/2025 12:06:02.543 96   0.42
      96 0.42
      96 0.42
30/04/2025 11:49:51.128 3 000   0.41
      3 000 0.41
      449 0.41
      2 551 0.41
30/04/2025 11:09:36.248 1   0.41
      1 0.41
      1 0.41
30/04/2025 11:08:39.031 1   0.41
      1 0.41
      1 0.41
30/04/2025 11:07:05.930 171   0.405
      171 0.405
      171 0.405
30/04/2025 08:01:31.071 1   0.41
      1 0.41
      1 0.41
30/04/2025 08:01:12.984 24   0.41
      17 0.41
      7 0.41
      24 0.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)