AngloGold Ashanti Plc.

5

6

35.06

Date Time Volume Order Volume Price
30/04/2025 14:40:01.710 1   35.06
      1 35.06
      1 35.06
30/04/2025 13:55:20.954 29   35.48
      29 35.48
      29 35.48
30/04/2025 13:39:35.578 100   35.02
      100 35.02
      100 35.02
30/04/2025 13:23:04.059 70   35.00
      70 35.00
      70 35.00
30/04/2025 13:23:00.957 430   35.03
      430 35.03
      430 35.03
30/04/2025 09:31:30.653 1   35.20
      1 35.20
      1 35.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)