AngloGold Ashanti Plc.

70

66

44.19

Date Time Volume Order Volume Price
13/06/2025 21:14:51.607 17   44.19
      17 44.19
      17 44.19
13/06/2025 21:09:12.841 30   44.00
      30 44.00
      5 44.00
      25 44.00
13/06/2025 20:47:17.349 40   43.90
      40 43.90
      40 43.90
13/06/2025 20:37:30.929 18   43.99
      18 43.99
      18 43.99
13/06/2025 19:23:40.553 120   43.77
      120 43.77
      120 43.77
13/06/2025 19:02:08.913 100   43.83
      100 43.83
      100 43.83
13/06/2025 18:41:34.114 200   43.72
      200 43.72
      200 43.72
13/06/2025 18:11:45.511 46   43.88
      46 43.88
      46 43.88
13/06/2025 18:00:17.985 1   43.89
      1 43.89
      1 43.89
13/06/2025 17:47:57.718 22   43.85
      22 43.85
      22 43.85
13/06/2025 17:35:50.171 20   43.59
      20 43.59
      20 43.59
13/06/2025 17:15:53.650 68   43.44
      68 43.44
      68 43.44
13/06/2025 17:01:14.592 74   43.50
      74 43.50
      74 43.50
13/06/2025 17:00:59.168 40   43.52
      40 43.52
      40 43.52
13/06/2025 17:00:10.237 460   43.52
      460 43.52
      460 43.52
13/06/2025 16:50:11.965 110   43.55
      110 43.55
      44 43.55
      66 43.55
13/06/2025 16:48:59.001 70   43.42
      70 43.42
      70 43.42
13/06/2025 16:39:43.145 46   43.42
      46 43.42
      46 43.42
13/06/2025 16:39:16.885 70   43.42
      70 43.42
      70 43.42
13/06/2025 16:32:48.675 12   43.32
      12 43.32
      12 43.32
13/06/2025 16:22:08.980 6   43.30
      6 43.30
      6 43.30
13/06/2025 16:18:08.429 11   43.25
      11 43.25
      11 43.25
13/06/2025 16:00:04.449 1   43.22
      1 43.22
      1 43.22
13/06/2025 15:55:38.433 350   43.19
      350 43.19
      350 43.19
13/06/2025 15:34:34.147 50   42.87
      50 42.87
      50 42.87
13/06/2025 15:19:52.693 2   42.80
      2 42.80
      2 42.80
13/06/2025 13:11:06.980 100   42.77
      100 42.77
      100 42.77
13/06/2025 12:34:03.268 10   43.29
      10 43.29
      10 43.29
13/06/2025 12:28:35.725 5   42.67
      5 42.67
      5 42.67
13/06/2025 12:20:27.351 50   43.24
      50 43.24
      50 43.24
13/06/2025 12:06:48.079 1   43.51
      1 43.51
      1 43.51
13/06/2025 12:06:17.793 1   43.40
      1 43.40
      1 43.40
13/06/2025 12:05:36.071 25   42.75
      25 42.75
      25 42.75
13/06/2025 12:05:36.033 4   42.75
      4 42.75
      4 42.75
13/06/2025 11:20:51.828 278   43.07
      278 43.07
      278 43.07
13/06/2025 11:07:07.653 199   43.25
      199 43.25
      199 43.25
13/06/2025 10:51:16.644 30   42.85
      30 42.85
      30 42.85
13/06/2025 10:42:14.271 100   42.68
      100 42.68
      100 42.68
13/06/2025 10:27:51.520 90   42.50
      90 42.50
      90 42.50
13/06/2025 10:24:59.422 70   42.40
      70 42.40
      70 42.40
13/06/2025 10:21:46.173 110   42.35
      110 42.35
      110 42.35
13/06/2025 10:10:43.395 60   42.67
      60 42.67
      60 42.67
13/06/2025 10:07:14.434 49   42.67
      49 42.67
      49 42.67
13/06/2025 10:06:32.642 20   42.67
      20 42.67
      20 42.67
13/06/2025 09:54:51.409 100   42.67
      100 42.67
      30 42.67
      70 42.67
13/06/2025 09:09:30.423 192   43.26
      192 43.26
      192 43.26
13/06/2025 09:09:29.224 135   43.26
      135 43.26
      135 43.26
13/06/2025 09:07:34.130 10   43.29
      10 43.29
      10 43.29
13/06/2025 09:06:24.295 125   43.30
      125 43.30
      125 43.30
13/06/2025 09:02:08.105 130   43.66
      130 43.66
      130 43.66
13/06/2025 09:01:18.404 135   43.65
      135 43.65
      135 43.65
13/06/2025 08:53:45.654 30   44.71
      30 44.71
      30 44.71
13/06/2025 08:51:46.892 24   44.71
      24 44.71
      24 44.71
13/06/2025 08:51:42.773 110   44.21
      30 44.21
      80 44.21
      110 44.21
13/06/2025 08:51:36.468 69   43.99
      69 43.99
      69 43.99
13/06/2025 08:51:32.445 80   43.71
      80 43.71
      80 43.71
13/06/2025 08:51:17.801 187   43.45
      187 43.45
      187 43.45
13/06/2025 08:47:08.253 45   43.50
      45 43.50
      45 43.50
13/06/2025 08:45:03.649 5   43.56
      5 43.56
      5 43.56
13/06/2025 08:39:56.855 100   43.64
      100 43.64
      100 43.64
13/06/2025 08:09:08.475 50   43.57
      50 43.57
      50 43.57
13/06/2025 08:03:39.407 24   43.59
      24 43.59
      24 43.59
13/06/2025 07:58:48.860 200   43.39
      200 43.39
      200 43.39
13/06/2025 07:58:48.493 100   43.62
      100 43.62
      100 43.62
13/06/2025 07:35:29.060 99   43.64
      99 43.64
      99 43.64
13/06/2025 07:30:03.690 50   43.60
      50 43.60
      50 43.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)