AngloGold Ashanti Plc.

39

31

41.19

Date Time Volume Order Volume Price
01/08/2025 16:02:09.364 73   41.19
      73 41.19
      73 41.19
01/08/2025 16:00:08.614 1   40.98
      1 40.98
      1 40.98
01/08/2025 15:42:07.216 40   40.65
      40 40.65
      40 40.65
01/08/2025 15:34:22.605 450   40.81
      450 40.81
      450 40.81
01/08/2025 15:19:28.463 30   41.83
      30 41.83
      30 41.83
01/08/2025 15:19:19.364 100   41.83
      20 41.83
      80 41.83
      100 41.83
01/08/2025 14:04:32.954 50   40.61
      50 40.61
      50 40.61
01/08/2025 13:59:09.898 21   40.67
      21 40.67
      21 40.67
01/08/2025 13:35:46.799 25   40.04
      25 40.04
      25 40.04
01/08/2025 13:15:40.860 20   39.82
      20 39.82
      20 39.82
01/08/2025 12:31:01.730 38   39.87
      38 39.87
      38 39.87
01/08/2025 12:20:55.575 45   39.77
      45 39.77
      45 39.77
01/08/2025 12:08:49.433 254   38.70
      254 38.70
      254 38.70
01/08/2025 12:07:13.912 606   38.73
      606 38.73
      90 38.73
      516 38.73
01/08/2025 12:02:47.096 860   38.56
      860 38.56
      860 38.56
01/08/2025 11:47:02.476 190   38.50
      150 38.50
      40 38.50
      190 38.50
01/08/2025 11:46:28.497 90   39.50
      90 39.50
      90 39.50
01/08/2025 11:46:18.362 90   39.60
      90 39.60
      90 39.60
01/08/2025 11:42:54.721 105   38.56
      105 38.56
      105 38.56
01/08/2025 11:35:36.322 50   38.99
      50 38.99
      50 38.99
01/08/2025 11:34:47.638 50   38.99
      50 38.99
      50 38.99
01/08/2025 11:30:33.539 11   39.05
      11 39.05
      11 39.05
01/08/2025 10:33:45.129 40   38.51
      40 38.51
      40 38.51
01/08/2025 10:33:36.757 170   38.51
      90 38.51
      150 38.51
      80 38.51
      20 38.51
01/08/2025 10:32:37.071 30   39.00
      30 39.00
      20 39.00
      10 39.00
01/08/2025 10:31:59.259 50   39.05
      50 39.05
      50 39.05
01/08/2025 10:31:56.744 50   39.07
      50 39.07
      50 39.07
01/08/2025 10:06:05.604 70   39.54
      70 39.54
      70 39.54
01/08/2025 09:33:18.399 4   40.95
      4 40.95
      4 40.95
01/08/2025 07:55:24.140 30   41.05
      30 41.05
      30 41.05
01/08/2025 07:49:36.446 15   41.05
      15 41.05
      15 41.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)