AngloGold Ashanti Plc.

34

33

73.74

Date Time Volume Order Volume Price
19/12/2025 21:20:51.034 15   73.74
      15 73.74
      15 73.74
19/12/2025 20:04:37.959 15   74.70
      15 74.70
      15 74.70
19/12/2025 19:31:56.025 10   74.62
      10 74.62
      10 74.62
19/12/2025 18:40:20.679 300   74.64
      300 74.64
      300 74.64
19/12/2025 18:40:01.454 26   74.88
      26 74.88
      26 74.88
19/12/2025 18:14:28.793 33   74.36
      33 74.36
      33 74.36
19/12/2025 18:09:52.097 30   74.30
      30 74.30
      30 74.30
19/12/2025 17:11:58.785 7   74.24
      7 74.24
      7 74.24
19/12/2025 17:01:18.979 69   74.00
      19 74.00
      69 74.00
      50 74.00
19/12/2025 16:42:55.646 100   73.54
      100 73.54
      100 73.54
19/12/2025 16:14:56.570 1   73.62
      1 73.62
      1 73.62
19/12/2025 16:13:27.930 3   73.20
      3 73.20
      3 73.20
19/12/2025 16:09:44.441 4   73.24
      4 73.24
      4 73.24
19/12/2025 16:09:21.485 2   73.66
      2 73.66
      2 73.66
19/12/2025 16:04:24.139 30   73.50
      30 73.50
      30 73.50
19/12/2025 16:00:05.316 1   73.74
      1 73.74
      1 73.74
19/12/2025 15:40:27.551 100   73.14
      100 73.14
      100 73.14
19/12/2025 15:33:07.084 100   73.00
      100 73.00
      100 73.00
19/12/2025 15:32:58.155 134   72.82
      134 72.82
      134 72.82
19/12/2025 15:32:57.512 450   72.82
      450 72.82
      450 72.82
19/12/2025 15:32:11.199 4   72.76
      4 72.76
      4 72.76
19/12/2025 14:15:36.512 3   71.50
      3 71.50
      3 71.50
19/12/2025 14:14:41.848 2   72.04
      2 72.04
      2 72.04
19/12/2025 11:13:29.223 90   72.78
      90 72.78
      90 72.78
19/12/2025 11:13:25.570 210   72.78
      210 72.78
      210 72.78
19/12/2025 10:47:35.669 210   72.68
      210 72.68
      210 72.68
19/12/2025 10:29:12.351 90   71.84
      90 71.84
      90 71.84
19/12/2025 10:29:09.765 210   71.84
      210 71.84
      210 71.84
19/12/2025 09:44:43.296 13   72.76
      13 72.76
      13 72.76
19/12/2025 09:44:15.013 2 010   72.80
      10 72.80
      2 010 72.80
      2 000 72.80
19/12/2025 09:42:38.935 206   72.80
      206 72.80
      206 72.80
19/12/2025 09:42:28.281 73   72.78
      73 72.78
      73 72.78
19/12/2025 08:01:21.504 2   72.70
      2 72.70
      2 72.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)