AngloGold Ashanti Plc.

27

26

57.68

Date Time Volume Order Volume Price
16/09/2025 13:16:46.982 40   57.68
      40 57.68
      40 57.68
16/09/2025 13:13:08.384 100   57.64
      100 57.64
      100 57.64
16/09/2025 13:05:55.465 4   57.68
      4 57.68
      4 57.68
16/09/2025 12:58:39.224 1   57.66
      1 57.66
      1 57.66
16/09/2025 12:48:44.643 3   56.82
      3 56.82
      3 56.82
16/09/2025 12:48:17.577 1   57.68
      1 57.68
      1 57.68
16/09/2025 12:31:52.211 1   56.78
      1 56.78
      1 56.78
16/09/2025 12:29:32.560 45   57.68
      45 57.68
      45 57.68
16/09/2025 12:09:20.872 50   57.70
      50 57.70
      50 57.70
16/09/2025 11:58:35.978 4   57.76
      4 57.76
      4 57.76
16/09/2025 11:35:12.137 55   56.98
      55 56.98
      55 56.98
16/09/2025 10:38:18.865 200   57.78
      200 57.78
      200 57.78
16/09/2025 10:33:11.215 44   58.00
      15 58.00
      4 58.00
      25 58.00
      44 58.00
16/09/2025 10:32:45.871 53   57.48
      53 57.48
      53 57.48
16/09/2025 10:32:45.837 53   57.48
      53 57.48
      53 57.48
16/09/2025 10:30:51.620 20   56.96
      20 56.96
      20 56.96
16/09/2025 09:43:27.601 2   56.34
      2 56.34
      2 56.34
16/09/2025 09:32:22.370 47   57.48
      47 57.48
      47 57.48
16/09/2025 09:32:11.731 53   57.48
      53 57.48
      53 57.48
16/09/2025 09:30:41.486 2   56.38
      2 56.38
      2 56.38
16/09/2025 09:05:14.200 20   57.48
      20 57.48
      20 57.48
16/09/2025 08:43:34.599 65   56.36
      65 56.36
      65 56.36
16/09/2025 08:03:18.915 1   57.48
      1 57.48
      1 57.48
16/09/2025 08:02:47.150 1   57.48
      1 57.48
      1 57.48
16/09/2025 08:00:24.650 36   56.34
      36 56.34
      36 56.34
16/09/2025 07:53:52.195 2   57.48
      2 57.48
      2 57.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)