AngloGold Ashanti Plc.

31

30

55.36

Date Time Volume Order Volume Price
04/11/2025 21:32:33.898 100   55.36
      100 55.36
      100 55.36
04/11/2025 21:15:54.797 30   55.44
      30 55.44
      30 55.44
04/11/2025 20:40:33.385 160   55.26
      160 55.26
      160 55.26
04/11/2025 19:15:18.323 25   55.72
      25 55.72
      25 55.72
04/11/2025 17:56:00.672 1   55.92
      1 55.92
      1 55.92
04/11/2025 17:50:10.995 56   55.84
      56 55.84
      56 55.84
04/11/2025 17:27:42.912 60   55.82
      60 55.82
      60 55.82
04/11/2025 17:08:52.692 50   55.28
      50 55.28
      50 55.28
04/11/2025 16:55:42.851 150   55.58
      150 55.58
      150 55.58
04/11/2025 15:51:46.302 1   55.92
      1 55.92
      1 55.92
04/11/2025 15:50:20.016 50   55.74
      50 55.74
      50 55.74
04/11/2025 15:45:52.924 100   55.58
      100 55.58
      100 55.58
04/11/2025 15:41:33.013 30   55.44
      30 55.44
      30 55.44
04/11/2025 15:33:49.418 1   55.54
      1 55.54
      1 55.54
04/11/2025 15:33:07.402 17   55.74
      17 55.74
      17 55.74
04/11/2025 15:30:50.755 1   56.46
      1 56.46
      1 56.46
04/11/2025 15:25:03.862 4   56.00
      4 56.00
      4 56.00
04/11/2025 15:12:18.759 218   56.02
      218 56.02
      218 56.02
04/11/2025 15:12:13.792 81   56.40
      81 56.40
      80 56.40
      1 56.40
04/11/2025 15:12:08.969 101   56.50
      100 56.50
      1 56.50
      101 56.50
04/11/2025 14:38:25.314 1 000   56.58
      1 000 56.58
      1 000 56.58
04/11/2025 12:07:40.158 5   56.66
      5 56.66
      5 56.66
04/11/2025 11:27:15.471 600   56.62
      600 56.62
      600 56.62
04/11/2025 11:27:12.189 270   56.62
      270 56.62
      270 56.62
04/11/2025 10:50:32.927 20   56.62
      20 56.62
      20 56.62
04/11/2025 10:50:30.576 30   56.62
      30 56.62
      30 56.62
04/11/2025 10:08:25.667 15   56.84
      15 56.84
      15 56.84
04/11/2025 08:24:25.025 20   58.32
      20 58.32
      20 58.32
04/11/2025 08:01:41.379 2   58.30
      2 58.30
      2 58.30
04/11/2025 07:33:16.234 200   56.94
      200 56.94
      200 56.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)