AngloGold Ashanti Plc.

48

45

70.46

Date Time Volume Order Volume Price
12/12/2025 21:30:45.034 300   70.46
      300 70.46
      300 70.46
12/12/2025 21:26:21.041 30   70.50
      30 70.50
      30 70.50
12/12/2025 19:12:28.277 20   71.26
      20 71.26
      20 71.26
12/12/2025 18:42:29.520 172   70.86
      172 70.86
      172 70.86
12/12/2025 17:37:12.525 15   70.62
      15 70.62
      15 70.62
12/12/2025 17:03:38.301 9   70.62
      9 70.62
      9 70.62
12/12/2025 17:03:23.150 30   71.10
      30 71.10
      30 71.10
12/12/2025 16:36:55.494 6   71.44
      6 71.44
      6 71.44
12/12/2025 16:28:25.183 40   71.80
      40 71.80
      40 71.80
12/12/2025 16:21:00.073 28   72.50
      28 72.50
      20 72.50
      8 72.50
12/12/2025 16:17:13.811 100   73.14
      100 73.14
      100 73.14
12/12/2025 16:05:48.054 2   73.04
      2 73.04
      2 73.04
12/12/2025 16:05:26.119 2   73.12
      2 73.12
      2 73.12
12/12/2025 16:02:49.218 350   72.96
      350 72.96
      350 72.96
12/12/2025 16:02:49.176 2   72.96
      2 72.96
      2 72.96
12/12/2025 16:00:05.060 1   73.42
      1 73.42
      1 73.42
12/12/2025 15:18:30.596 60   73.60
      60 73.60
      60 73.60
12/12/2025 15:00:16.248 20   73.34
      20 73.34
      20 73.34
12/12/2025 14:39:42.796 3   73.60
      3 73.60
      3 73.60
12/12/2025 14:33:04.136 100   73.60
      100 73.60
      100 73.60
12/12/2025 14:05:14.103 33   73.22
      33 73.22
      33 73.22
12/12/2025 13:57:19.309 70   73.48
      70 73.48
      70 73.48
12/12/2025 13:18:05.013 100   73.56
      100 73.56
      100 73.56
12/12/2025 13:12:36.138 10   73.78
      10 73.78
      10 73.78
12/12/2025 12:49:49.740 33   73.78
      33 73.78
      33 73.78
12/12/2025 12:11:38.576 1   73.90
      1 73.90
      1 73.90
12/12/2025 12:11:07.673 1   73.20
      1 73.20
      1 73.20
12/12/2025 12:11:01.850 50   73.20
      50 73.20
      50 73.20
12/12/2025 12:01:44.380 100   73.98
      100 73.98
      100 73.98
12/12/2025 11:45:46.990 80   73.74
      80 73.74
      80 73.74
12/12/2025 11:31:07.724 20   73.14
      20 73.14
      20 73.14
12/12/2025 11:26:05.830 15   73.16
      15 73.16
      15 73.16
12/12/2025 10:55:21.212 10   73.34
      10 73.34
      10 73.34
12/12/2025 10:29:24.409 150   73.60
      150 73.60
      150 73.60
12/12/2025 10:19:15.995 170   73.64
      170 73.64
      170 73.64
12/12/2025 10:16:29.001 13   73.82
      13 73.82
      13 73.82
12/12/2025 10:10:08.723 1   73.76
      1 73.76
      1 73.76
12/12/2025 10:09:27.459 1   73.10
      1 73.10
      1 73.10
12/12/2025 10:00:07.452 70   73.44
      70 73.44
      70 73.44
12/12/2025 10:00:01.263 173   73.58
      173 73.58
      100 73.58
      31 73.58
      17 73.58
      25 73.58
12/12/2025 10:00:01.164 100   73.38
      100 73.38
      100 73.38
12/12/2025 10:00:00.990 112   73.04
      112 73.04
      112 73.04
12/12/2025 09:51:04.829 100   73.38
      100 73.38
      100 73.38
12/12/2025 09:43:16.365 25   73.04
      25 73.04
      25 73.04
12/12/2025 08:01:07.900 28   72.46
      28 72.46
      28 72.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)