Tradegate Exchange

WisdomTree Issuer X Ltd. Physical XRP

84.3799

Date	Time	Volume	Order Volume	Price
14/10/2025	16:50:13.674	13		84.3799
			13	84.3799
			13	84.3799
14/10/2025	16:47:56.722	24		84.60
			24	84.60
			24	84.60
14/10/2025	16:47:46.552	24		84.7599
			24	84.7599
			24	84.7599
14/10/2025	16:11:04.111	10		83.8849
			10	83.8849
			10	83.8849
14/10/2025	16:10:20.620	12		84.00
			12	84.00
			12	84.00
14/10/2025	15:33:21.044	10		83.7399
			10	83.7399
			10	83.7399
14/10/2025	14:35:21.008	10		83.8599
			10	83.8599
			10	83.8599
14/10/2025	14:18:09.565	80		83.7951
			80	83.7951
			80	83.7951
14/10/2025	14:11:03.879	100		84.1151
			100	84.1151
			100	84.1151
14/10/2025	13:33:04.639	25		84.9299
			25	84.9299
			25	84.9299
14/10/2025	13:03:08.197	10		84.2801
			10	84.2801
			10	84.2801
14/10/2025	12:35:05.747	30		83.1801
			30	83.1801
			30	83.1801
14/10/2025	12:23:38.226	115		84.0251
			115	84.0251
			115	84.0251
14/10/2025	11:26:40.340	1		84.9951
			1	84.9951
			1	84.9951
14/10/2025	10:49:20.796	12		84.9949
			12	84.9949
			12	84.9949
14/10/2025	10:38:57.482	45		85.1599
			45	85.1599
			45	85.1599
14/10/2025	10:00:55.941	11		84.7949
			11	84.7949
			11	84.7949
14/10/2025	09:53:36.834	60		84.4299
			60	84.4299
			60	84.4299
14/10/2025	09:24:18.658	24		84.7999
			24	84.7999
			24	84.7999
14/10/2025	08:47:17.187	110		82.2812
			110	82.2812
			110	82.2812
14/10/2025	08:47:17.113	107		82.2812
			107	82.2812
			107	82.2812
14/10/2025	08:46:47.202	263		82.3784
			200	82.3784
			263	82.3784
			5	82.3784
			52	82.3784
			6	82.3784
14/10/2025	07:41:13.338	13		88.1888
			13	88.1888
			13	88.1888

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)