WisdomTree Issuer X Ltd. Physical XRP

7

8

74.9949

Date Time Volume Order Volume Price
13/06/2025 14:34:39.538 10   74.9949
      10 74.9949
      10 74.9949
13/06/2025 14:02:11.539 18   74.7749
      18 74.7749
      18 74.7749
13/06/2025 12:05:03.753 15   73.7549
      15 73.7549
      15 73.7549
13/06/2025 10:10:10.177 14   74.1849
      14 74.1849
      14 74.1849
13/06/2025 09:49:49.179 20   73.2751
      20 73.2751
      20 73.2751
13/06/2025 09:35:44.540 45   73.4949
      45 73.4949
      45 73.4949
13/06/2025 09:31:01.907 20   73.5599
      20 73.5599
      20 73.5599
13/06/2025 08:33:24.819 10   74.7475
      10 74.7475
      10 74.7475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM