WisdomTree Issuer X Ltd. Physical XRP

13

14

67.689

Date Time Volume Order Volume Price
01/12/2025 20:23:02.627 10   67.689
      10 67.689
      10 67.689
01/12/2025 18:56:51.011 2   69.1556
      2 69.1556
      2 69.1556
01/12/2025 17:11:14.604 10   68.3449
      10 68.3449
      10 68.3449
01/12/2025 15:17:39.307 222   69.0199
      222 69.0199
      222 69.0199
01/12/2025 14:22:20.934 100   69.1199
      100 69.1199
      100 69.1199
01/12/2025 12:34:39.763 44   69.8749
      44 69.8749
      44 69.8749
01/12/2025 11:12:12.000 50   69.9399
      50 69.9399
      50 69.9399
01/12/2025 10:58:03.138 10   70.1049
      10 70.1049
      10 70.1049
01/12/2025 10:47:29.442 15   70.1901
      15 70.1901
      15 70.1901
01/12/2025 10:15:15.551 14   70.1001
      14 70.1001
      14 70.1001
01/12/2025 09:53:00.610 15   70.4299
      15 70.4299
      15 70.4299
01/12/2025 09:50:15.603 100   70.3901
      100 70.3901
      100 70.3901
01/12/2025 09:44:12.277 16   70.4899
      16 70.4899
      16 70.4899
01/12/2025 09:43:59.046 100   70.4849
      100 70.4849
      100 70.4849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM