WisdomTree Issuer X Ltd. Physical XRP

7

8

74.9949

Date Time Volume Order Volume Price
30/04/2025 15:57:45.562 5   74.9949
      5 74.9949
      5 74.9949
30/04/2025 14:30:03.511 10   78.5699
      10 78.5699
      10 78.5699
30/04/2025 14:16:53.777 5   78.5649
      5 78.5649
      5 78.5649
30/04/2025 13:03:04.349 5   78.7349
      5 78.7349
      5 78.7349
30/04/2025 13:00:55.149 15   78.6549
      15 78.6549
      15 78.6549
30/04/2025 12:37:22.191 3   78.3849
      3 78.3849
      3 78.3849
30/04/2025 12:01:06.708 10   78.3051
      10 78.3051
      10 78.3051
30/04/2025 11:47:58.141 2   78.6649
      2 78.6649
      2 78.6649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM