WisdomTree Issuer X Ltd. Physical XRP

7

8

100.0474

Date Time Volume Order Volume Price
19/08/2025 21:22:02.946 3   100.0474
      3 100.0474
      3 100.0474
19/08/2025 19:06:59.778 20   99.988
      20 99.988
      20 99.988
19/08/2025 19:06:34.487 2   98.6544
      2 98.6544
      2 98.6544
19/08/2025 16:27:57.955 20   101.20
      20 101.20
      20 101.20
19/08/2025 11:55:59.570 20   102.8401
      20 102.8401
      20 102.8401
19/08/2025 09:40:43.641 51   102.3499
      51 102.3499
      51 102.3499
19/08/2025 09:31:25.971 5   102.3599
      5 102.3599
      5 102.3599
19/08/2025 09:05:05.091 25   103.0399
      25 103.0399
      25 103.0399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM