Raspberry Pi Holdings PLC

3

4

4.37

Date Time Volume Order Volume Price
17/10/2025 14:51:26.175 50   4.37
      50 4.37
      50 4.37
17/10/2025 14:15:23.133 1 122   4.37
      1 122 4.37
      1 122 4.37
17/10/2025 11:29:25.694 22   4.34
      22 4.34
      22 4.34
17/10/2025 07:30:19.123 100   4.39
      100 4.39
      100 4.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)