Anglo American PLC

35

33

32.50

Date Time Volume Order Volume Price
21/10/2025 19:49:43.982 100   32.50
      100 32.50
      100 32.50
21/10/2025 19:48:36.370 3   32.40
      3 32.40
      3 32.40
21/10/2025 19:48:19.067 1   32.60
      1 32.60
      1 32.60
21/10/2025 18:59:44.477 200   32.40
      200 32.40
      200 32.40
21/10/2025 18:54:29.564 200   32.20
      200 32.20
      200 32.20
21/10/2025 18:39:48.252 648   32.00
      36 32.00
      10 32.00
      60 32.00
      648 32.00
      542 32.00
21/10/2025 18:39:12.197 160   32.20
      160 32.20
      160 32.20
21/10/2025 18:37:54.793 160   32.40
      160 32.40
      160 32.40
21/10/2025 18:11:25.398 20   32.40
      20 32.40
      20 32.40
21/10/2025 17:58:50.843 120   32.40
      120 32.40
      120 32.40
21/10/2025 17:58:35.123 160   32.50
      160 32.50
      160 32.50
21/10/2025 17:58:05.554 160   32.50
      160 32.50
      160 32.50
21/10/2025 17:56:03.503 160   32.60
      160 32.60
      160 32.60
21/10/2025 17:16:26.184 30   32.80
      30 32.80
      30 32.80
21/10/2025 16:57:39.925 124   32.80
      124 32.80
      124 32.80
21/10/2025 16:39:44.307 177   32.60
      177 32.60
      177 32.60
21/10/2025 16:38:50.229 310   32.60
      310 32.60
      310 32.60
21/10/2025 16:34:59.147 20   32.70
      20 32.70
      20 32.70
21/10/2025 15:41:31.039 150   33.00
      150 33.00
      150 33.00
21/10/2025 15:40:26.210 250   33.00
      250 33.00
      250 33.00
21/10/2025 15:05:26.335 55   33.20
      55 33.20
      55 33.20
21/10/2025 13:16:33.925 35   33.20
      35 33.20
      35 33.20
21/10/2025 11:48:59.746 100   33.20
      100 33.20
      100 33.20
21/10/2025 11:45:15.148 14   33.20
      14 33.20
      14 33.20
21/10/2025 11:44:49.399 310   33.20
      310 33.20
      310 33.20
21/10/2025 10:01:43.680 100   33.60
      100 33.60
      100 33.60
21/10/2025 09:53:09.654 200   33.40
      200 33.40
      200 33.40
21/10/2025 09:52:56.075 300   33.40
      300 33.40
      300 33.40
21/10/2025 09:48:43.610 44   33.40
      44 33.40
      44 33.40
21/10/2025 09:31:34.089 26   33.50
      26 33.50
      26 33.50
21/10/2025 09:31:11.420 65   33.70
      65 33.70
      65 33.70
21/10/2025 08:08:49.333 80   33.30
      80 33.30
      80 33.30
21/10/2025 08:05:12.875 10   33.40
      10 33.40
      10 33.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)