Anglo American PLC

2

3

25.00

Date Time Volume Order Volume Price
14/08/2025 09:30:37.824 148   25.00
      148 25.00
      148 25.00
14/08/2025 09:11:27.163 100   25.00
      100 25.00
      100 25.00
14/08/2025 07:46:02.828 210   25.00
      210 25.00
      210 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)