Anglo American PLC

24

24

32.30

Date Time Volume Order Volume Price
12/12/2025 20:33:44.636 20   32.30
      20 32.30
      20 32.30
12/12/2025 20:25:36.702 6   32.20
      6 32.20
      6 32.20
12/12/2025 20:25:22.977 170   32.30
      170 32.30
      170 32.30
12/12/2025 19:12:13.473 160   32.50
      160 32.50
      160 32.50
12/12/2025 18:16:21.045 160   32.50
      160 32.50
      160 32.50
12/12/2025 17:49:33.983 160   32.50
      160 32.50
      160 32.50
12/12/2025 16:57:46.831 2   32.60
      2 32.60
      2 32.60
12/12/2025 16:29:27.366 21   32.60
      21 32.60
      21 32.60
12/12/2025 15:46:02.405 150   32.60
      150 32.60
      150 32.60
12/12/2025 15:31:37.502 132   32.90
      132 32.90
      132 32.90
12/12/2025 15:20:47.247 150   32.80
      150 32.80
      150 32.80
12/12/2025 14:29:59.455 74   32.80
      74 32.80
      74 32.80
12/12/2025 14:00:05.243 160   32.90
      160 32.90
      160 32.90
12/12/2025 13:53:43.488 150   32.90
      150 32.90
      150 32.90
12/12/2025 13:16:20.328 54   33.10
      54 33.10
      54 33.10
12/12/2025 12:40:48.827 98   33.20
      98 33.20
      98 33.20
12/12/2025 12:40:48.692 160   33.20
      160 33.20
      160 33.20
12/12/2025 12:40:48.534 160   33.20
      160 33.20
      160 33.20
12/12/2025 12:40:24.290 160   33.20
      160 33.20
      160 33.20
12/12/2025 12:39:43.871 160   33.20
      160 33.20
      160 33.20
12/12/2025 12:10:59.005 40   33.30
      40 33.30
      40 33.30
12/12/2025 11:06:16.645 3   33.30
      3 33.30
      3 33.30
12/12/2025 09:17:22.021 20   33.50
      20 33.50
      20 33.50
12/12/2025 07:33:58.867 104   33.50
      104 33.50
      104 33.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)