Anglo American PLC

23

21

34.30

Date Time Volume Order Volume Price
05/12/2025 18:29:13.904 30   34.30
      30 34.30
      30 34.30
05/12/2025 16:50:32.860 140   34.20
      140 34.20
      140 34.20
05/12/2025 15:41:16.956 250   34.30
      250 34.30
      250 34.30
05/12/2025 14:30:51.967 85   34.70
      85 34.70
      85 34.70
05/12/2025 14:30:51.266 290   34.70
      290 34.70
      290 34.70
05/12/2025 14:30:00.729 489   34.70
      125 34.70
      290 34.70
      74 34.70
      489 34.70
05/12/2025 14:19:53.757 100   34.50
      100 34.50
      100 34.50
05/12/2025 14:14:53.075 120   34.60
      120 34.60
      120 34.60
05/12/2025 14:09:34.667 132   34.60
      132 34.60
      132 34.60
05/12/2025 14:04:40.944 74   34.60
      74 34.60
      74 34.60
05/12/2025 13:57:12.100 20   34.70
      20 34.70
      20 34.70
05/12/2025 13:50:36.489 25   34.60
      25 34.60
      25 34.60
05/12/2025 11:20:00.234 20   34.70
      20 34.70
      20 34.70
05/12/2025 10:48:54.416 5   34.70
      5 34.70
      5 34.70
05/12/2025 09:55:01.633 104   34.70
      104 34.70
      104 34.70
05/12/2025 09:50:04.963 70   34.70
      70 34.70
      70 34.70
05/12/2025 09:21:45.953 100   34.80
      100 34.80
      100 34.80
05/12/2025 09:13:03.457 115   34.70
      115 34.70
      115 34.70
05/12/2025 09:10:49.213 232   34.60
      232 34.60
      132 34.60
      100 34.60
05/12/2025 07:43:53.635 50   33.90
      50 33.90
      50 33.90
05/12/2025 07:30:14.350 160   33.80
      160 33.80
      160 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)