Metlen Energy & Metals PLC Reg. Shares Class EO 11

24

23

46.70

Date Time Volume Order Volume Price
13/10/2025 17:24:38.808 1 760   46.70
      1 760 46.70
      1 760 46.70
13/10/2025 17:23:59.203 120   46.70
      120 46.70
      120 46.70
13/10/2025 17:23:55.417 120   46.70
      120 46.70
      120 46.70
13/10/2025 15:07:10.490 20   46.20
      20 46.20
      20 46.20
13/10/2025 15:07:09.441 120   46.20
      120 46.20
      120 46.20
13/10/2025 15:07:09.155 120   46.20
      120 46.20
      120 46.20
13/10/2025 15:06:57.649 120   46.20
      120 46.20
      120 46.20
13/10/2025 15:06:55.376 120   46.20
      120 46.20
      120 46.20
13/10/2025 13:24:08.254 60   47.00
      60 47.00
      60 47.00
13/10/2025 11:19:30.592 80   47.30
      80 47.30
      80 47.30
13/10/2025 11:18:47.886 120   47.30
      120 47.30
      120 47.30
13/10/2025 11:16:47.104 60   46.52
      60 46.52
      60 46.52
13/10/2025 11:16:43.415 120   46.52
      120 46.52
      120 46.52
13/10/2025 11:16:42.308 120   46.52
      120 46.52
      120 46.52
13/10/2025 11:16:40.328 200   46.52
      80 46.52
      200 46.52
      120 46.52
13/10/2025 11:14:02.542 120   47.30
      120 47.30
      120 47.30
13/10/2025 11:08:42.043 1 000   46.50
      1 000 46.50
      1 000 46.50
13/10/2025 10:37:19.767 70   46.30
      70 46.30
      70 46.30
13/10/2025 10:36:10.265 280   46.50
      280 46.50
      280 46.50
13/10/2025 10:36:07.220 300   46.50
      300 46.50
      300 46.50
13/10/2025 10:36:01.649 300   46.50
      300 46.50
      300 46.50
13/10/2025 10:35:28.730 120   46.50
      120 46.50
      120 46.50
13/10/2025 08:28:50.676 25   47.94
      25 47.94
      25 47.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)