Computacenter PLC

3

4

35.00

Date Time Volume Order Volume Price
04/12/2025 19:28:33.206 83   35.00
      83 35.00
      83 35.00
04/12/2025 14:31:40.153 150   35.20
      150 35.20
      150 35.20
04/12/2025 11:21:48.614 1 920   34.80
      1 920 34.80
      1 920 34.80
04/12/2025 11:21:10.352 150   35.20
      150 35.20
      150 35.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)