Computacenter PLC

3

4

27.40

Date Time Volume Order Volume Price
18/08/2025 11:55:00.976 10   27.40
      10 27.40
      10 27.40
18/08/2025 09:31:22.315 1   27.20
      1 27.20
      1 27.20
18/08/2025 09:13:59.775 10   27.40
      10 27.40
      10 27.40
18/08/2025 09:13:33.509 190   27.40
      190 27.40
      190 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)