Verisure PLC

11

11

15.19

Date Time Volume Order Volume Price
21/11/2025 20:36:25.275 32   15.19
      32 15.19
      32 15.19
21/11/2025 15:34:05.150 10   15.105
      10 15.105
      10 15.105
21/11/2025 15:33:28.437 70   15.105
      70 15.105
      70 15.105
21/11/2025 13:11:28.295 9   15.055
      9 15.055
      9 15.055
21/11/2025 12:12:31.730 57   15.07
      42 15.07
      15 15.07
      57 15.07
21/11/2025 09:30:42.773 250   15.15
      250 15.15
      250 15.15
21/11/2025 09:21:13.856 250   15.105
      250 15.105
      250 15.105
21/11/2025 07:54:36.285 100   14.675
      100 14.675
      100 14.675
21/11/2025 07:47:54.005 300   14.535
      300 14.535
      300 14.535
21/11/2025 07:46:37.034 3   14.985
      3 14.985
      3 14.985
21/11/2025 07:46:36.935 88   14.985
      88 14.985
      88 14.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)