Auto Trader Group PLC

5

6

6.80

Date Time Volume Order Volume Price
23/12/2025 18:05:00.738 434   6.80
      434 6.80
      434 6.80
23/12/2025 18:05:00.244 783   6.80
      783 6.80
      783 6.80
23/12/2025 18:04:09.279 783   6.80
      783 6.80
      783 6.80
23/12/2025 17:11:49.131 2   6.85
      2 6.85
      2 6.85
23/12/2025 11:58:38.809 29   6.85
      29 6.85
      29 6.85
23/12/2025 11:19:39.532 400   6.90
      400 6.90
      400 6.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)