Unilever PLC

28

29

55.26

Date Time Volume Order Volume Price
10/12/2025 10:50:19.844 18   55.26
      18 55.26
      18 55.26
10/12/2025 10:46:22.015 14   55.21
      14 55.21
      14 55.21
10/12/2025 10:41:41.500 14   55.23
      14 55.23
      14 55.23
10/12/2025 10:37:57.505 6   55.24
      6 55.24
      6 55.24
10/12/2025 10:30:52.933 500   55.21
      500 55.21
      500 55.21
10/12/2025 10:30:40.065 28   55.21
      28 55.21
      28 55.21
10/12/2025 10:13:52.123 100   55.28
      100 55.28
      100 55.28
10/12/2025 10:05:52.625 112   55.21
      112 55.21
      112 55.21
10/12/2025 09:55:06.683 165   55.21
      165 55.21
      165 55.21
10/12/2025 09:43:01.923 2   55.16
      2 55.16
      2 55.16
10/12/2025 09:42:55.373 50   55.15
      50 55.15
      50 55.15
10/12/2025 09:39:03.668 75   55.27
      75 55.27
      75 55.27
10/12/2025 09:34:51.270 20   55.18
      20 55.18
      20 55.18
10/12/2025 09:30:42.169 50   55.20
      50 55.20
      50 55.20
10/12/2025 09:24:10.231 36   55.25
      36 55.25
      36 55.25
10/12/2025 09:23:56.214 88   55.22
      88 55.22
      88 55.22
10/12/2025 09:20:18.322 85   55.10
      85 55.10
      85 55.10
10/12/2025 09:17:11.681 177   55.05
      177 55.05
      177 55.05
10/12/2025 09:14:38.992 10   55.16
      10 55.16
      10 55.16
10/12/2025 09:09:48.972 20   55.30
      20 55.30
      20 55.30
10/12/2025 09:09:45.007 200   55.26
      200 55.26
      200 55.26
10/12/2025 09:08:01.958 500   55.24
      500 55.24
      500 55.24
10/12/2025 09:05:10.923 500   55.27
      500 55.27
      500 55.27
10/12/2025 09:02:56.567 38   55.16
      38 55.16
      38 55.16
10/12/2025 08:44:16.845 5   55.12
      5 55.12
      5 55.12
10/12/2025 08:43:58.883 10   55.13
      10 55.13
      10 55.13
10/12/2025 08:22:40.831 38   55.06
      38 55.06
      38 55.06
10/12/2025 08:00:43.928 100   55.01
      100 55.01
      100 55.01
10/12/2025 07:31:23.374 100   55.00
      100 55.00
      100 55.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)