Spirax Group PLC Reg. Shares LS -,26923076

2

3

79.50

Date Time Volume Order Volume Price
20/10/2025 13:58:20.915 50   79.50
      50 79.50
      50 79.50
20/10/2025 12:41:33.365 50   79.50
      50 79.50
      50 79.50
20/10/2025 09:48:20.749 43   80.00
      43 80.00
      43 80.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)