Beazley PLC

3

4

10.60

Date Time Volume Order Volume Price
31/10/2025 18:46:39.253 30   10.60
      30 10.60
      30 10.60
31/10/2025 13:47:14.041 460   10.70
      460 10.70
      460 10.70
31/10/2025 09:00:29.467 27   10.80
      27 10.80
      27 10.80
31/10/2025 08:47:01.092 473   10.80
      473 10.80
      473 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)