Beazley PLC

17

18

10.90

Date Time Volume Order Volume Price
13/06/2025 21:42:19.133 91   10.90
      91 10.90
      91 10.90
13/06/2025 21:36:59.877 20   10.90
      20 10.90
      20 10.90
13/06/2025 20:36:12.575 50   10.90
      50 10.90
      50 10.90
13/06/2025 20:14:46.115 110   10.90
      110 10.90
      110 10.90
13/06/2025 19:56:31.489 130   11.00
      130 11.00
      130 11.00
13/06/2025 15:31:35.253 25   10.90
      25 10.90
      25 10.90
13/06/2025 14:47:07.364 60   10.90
      60 10.90
      60 10.90
13/06/2025 14:47:07.178 470   10.90
      470 10.90
      470 10.90
13/06/2025 14:46:49.297 470   10.90
      470 10.90
      470 10.90
13/06/2025 14:34:47.814 40   10.90
      40 10.90
      40 10.90
13/06/2025 13:51:45.625 400   10.90
      400 10.90
      400 10.90
13/06/2025 13:05:12.047 375   10.90
      375 10.90
      375 10.90
13/06/2025 10:42:12.865 10   10.90
      10 10.90
      10 10.90
13/06/2025 10:18:21.400 400   10.90
      400 10.90
      400 10.90
13/06/2025 09:19:14.872 400   10.80
      400 10.80
      400 10.80
13/06/2025 09:13:13.413 400   10.90
      400 10.90
      400 10.90
13/06/2025 09:03:24.056 100   10.80
      100 10.80
      100 10.80
13/06/2025 08:15:43.415 91   10.90
      91 10.90
      91 10.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)