Beazley PLC

2

3

9.45

Date Time Volume Order Volume Price
18/12/2025 12:43:21.527 123   9.45
      123 9.45
      123 9.45
18/12/2025 12:42:25.985 540   9.50
      540 9.50
      540 9.50
18/12/2025 10:21:27.644 100   9.50
      100 9.50
      100 9.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)