Beazley PLC

7

7

9.70

Date Time Volume Order Volume Price
15/09/2025 16:55:56.684 160   9.70
      160 9.70
      160 9.70
15/09/2025 15:41:48.385 100   9.85
      100 9.85
      100 9.85
15/09/2025 12:51:46.958 250   9.90
      250 9.90
      250 9.90
15/09/2025 12:47:10.528 250   9.95
      250 9.95
      250 9.95
15/09/2025 12:42:54.669 250   9.90
      250 9.90
      250 9.90
15/09/2025 11:45:34.848 740   9.80
      740 9.80
      740 9.80
15/09/2025 07:30:26.077 1 100   9.70
      1 100 9.70
      1 100 9.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)