Softcat PLC

8

9

21.80

Date Time Volume Order Volume Price
13/06/2025 17:10:55.542 86   21.80
      86 21.80
      86 21.80
13/06/2025 16:53:23.454 180   21.80
      180 21.80
      180 21.80
13/06/2025 16:12:29.659 92   21.80
      92 21.80
      92 21.80
13/06/2025 10:46:08.925 2 500   21.80
      2 500 21.80
      2 500 21.80
13/06/2025 10:45:45.380 500   21.80
      500 21.80
      500 21.80
13/06/2025 09:53:33.074 136   22.00
      136 22.00
      136 22.00
13/06/2025 09:11:25.562 500   21.80
      500 21.80
      500 21.80
13/06/2025 09:03:37.031 200   21.60
      200 21.60
      200 21.60
13/06/2025 07:44:21.182 45   21.80
      45 21.80
      45 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)