Argo Blockchain PLC

14

8

0.0301

Date Time Volume Order Volume Price
30/04/2025 14:01:48.732 10 000   0.0301
      10 000 0.0301
      10 000 0.0301
30/04/2025 12:38:28.422 4 000   0.0301
      4 000 0.0301
      4 000 0.0301
30/04/2025 12:13:44.187 20 000   0.0301
      18 320 0.0301
      1 680 0.0301
      20 000 0.0301
30/04/2025 10:51:48.091 1 680   0.026
      1 680 0.026
      1 680 0.026
30/04/2025 10:43:17.329 18 000   0.0291
      15 000 0.0291
      500 0.0291
      18 000 0.0291
      2 500 0.0291
30/04/2025 09:52:54.749 17 191   0.035
      15 000 0.035
      2 191 0.035
      17 191 0.035
30/04/2025 09:35:18.855 7 500   0.0349
      7 000 0.0349
      7 500 0.0349
      500 0.0349
30/04/2025 09:12:10.878 15 500   0.0301
      500 0.0301
      15 500 0.0301
      15 000 0.0301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)