Johnson, Matthey PLC

4

5

22.90

Date Time Volume Order Volume Price
10/12/2025 19:23:45.086 14   22.90
      14 22.90
      14 22.90
10/12/2025 15:24:18.220 1 872   22.80
      1 872 22.80
      1 872 22.80
10/12/2025 15:22:52.179 230   22.86
      230 22.86
      230 22.86
10/12/2025 14:44:35.356 20   22.90
      20 22.90
      20 22.90
10/12/2025 12:56:05.172 6   23.42
      6 23.42
      6 23.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)