Burford Capital Ltd.

4

5

7.81

Date Time Volume Order Volume Price
18/12/2025 13:27:43.772 785   7.81
      785 7.81
      785 7.81
18/12/2025 12:42:53.359 115   7.815
      115 7.815
      115 7.815
18/12/2025 12:42:25.390 670   7.815
      670 7.815
      670 7.815
18/12/2025 10:01:24.177 171   7.81
      171 7.81
      171 7.81
18/12/2025 08:34:09.814 371   7.815
      371 7.815
      371 7.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)