Burford Capital Ltd.

55

53

8.78

Date Time Volume Order Volume Price
31/10/2025 21:32:25.516 50   8.78
      50 8.78
      50 8.78
31/10/2025 21:13:45.565 50   8.78
      50 8.78
      50 8.78
31/10/2025 20:33:52.789 46   8.695
      46 8.695
      46 8.695
31/10/2025 19:40:26.148 370   8.635
      370 8.635
      370 8.635
31/10/2025 19:33:56.325 290   8.68
      290 8.68
      290 8.68
31/10/2025 19:01:20.890 150   8.69
      150 8.69
      150 8.69
31/10/2025 18:55:06.822 370   8.645
      370 8.645
      370 8.645
31/10/2025 18:50:43.154 370   8.63
      370 8.63
      370 8.63
31/10/2025 18:50:22.554 35   8.595
      35 8.595
      35 8.595
31/10/2025 18:50:11.021 370   8.635
      370 8.635
      370 8.635
31/10/2025 18:50:02.303 370   8.625
      370 8.625
      370 8.625
31/10/2025 18:38:53.912 250   8.51
      250 8.51
      250 8.51
31/10/2025 17:26:35.722 200   8.525
      200 8.525
      200 8.525
31/10/2025 17:00:13.065 390   8.515
      390 8.515
      390 8.515
31/10/2025 16:57:39.447 300   8.52
      300 8.52
      300 8.52
31/10/2025 16:42:02.774 500   8.475
      500 8.475
      500 8.475
31/10/2025 16:41:58.987 139   8.47
      139 8.47
      139 8.47
31/10/2025 16:41:58.100 620   8.47
      620 8.47
      620 8.47
31/10/2025 16:41:56.960 621   8.47
      621 8.47
      1 8.47
      620 8.47
31/10/2025 16:41:42.764 620   8.47
      620 8.47
      620 8.47
31/10/2025 16:07:19.641 40   8.47
      40 8.47
      40 8.47
31/10/2025 16:05:59.133 36   8.47
      36 8.47
      36 8.47
31/10/2025 16:00:54.360 90   8.47
      90 8.47
      90 8.47
31/10/2025 16:00:54.318 500   8.47
      500 8.47
      500 8.47
31/10/2025 14:40:36.382 150   8.19
      150 8.19
      150 8.19
31/10/2025 14:39:54.617 60   8.215
      60 8.215
      60 8.215
31/10/2025 14:39:44.521 640   8.215
      640 8.215
      640 8.215
31/10/2025 14:31:55.453 100   8.265
      100 8.265
      100 8.265
31/10/2025 13:26:11.066 200   8.195
      200 8.195
      200 8.195
31/10/2025 13:21:50.450 125   8.195
      125 8.195
      125 8.195
31/10/2025 13:11:05.305 360   8.18
      360 8.18
      360 8.18
31/10/2025 13:10:52.196 640   8.18
      640 8.18
      640 8.18
31/10/2025 13:04:28.053 500   8.135
      500 8.135
      500 8.135
31/10/2025 12:18:57.781 250   8.195
      250 8.195
      250 8.195
31/10/2025 12:12:26.922 350   8.195
      350 8.195
      350 8.195
31/10/2025 12:07:30.639 500   8.195
      500 8.195
      500 8.195
31/10/2025 11:47:00.865 50   8.20
      50 8.20
      50 8.20
31/10/2025 11:18:42.312 200   8.20
      200 8.20
      200 8.20
31/10/2025 10:35:37.380 600   8.195
      600 8.195
      600 8.195
31/10/2025 10:22:48.111 600   8.185
      600 8.185
      600 8.185
31/10/2025 10:11:23.387 640   8.14
      640 8.14
      640 8.14
31/10/2025 10:10:57.642 580   8.20
      580 8.20
      580 8.20
31/10/2025 10:10:57.477 640   8.20
      640 8.20
      640 8.20
31/10/2025 10:10:57.256 640   8.20
      640 8.20
      640 8.20
31/10/2025 10:10:50.140 640   8.20
      640 8.20
      640 8.20
31/10/2025 09:54:06.840 123   8.175
      123 8.175
      123 8.175
31/10/2025 09:40:38.690 250   8.195
      250 8.195
      250 8.195
31/10/2025 09:09:33.895 200   8.315
      200 8.315
      200 8.315
31/10/2025 09:04:11.459 640   8.17
      326 8.17
      640 8.17
      314 8.17
31/10/2025 09:00:39.698 350   8.28
      350 8.28
      350 8.28
31/10/2025 09:00:39.263 229   8.32
      229 8.32
      175 8.32
      54 8.32
31/10/2025 08:52:08.295 100   8.455
      100 8.455
      100 8.455
31/10/2025 07:31:32.910 250   8.34
      250 8.34
      250 8.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)