Burford Capital Ltd.

10

11

10.92

Date Time Volume Order Volume Price
17/09/2025 21:38:03.451 100   10.92
      100 10.92
      100 10.92
17/09/2025 20:09:59.807 50   10.95
      50 10.95
      50 10.95
17/09/2025 18:40:41.167 45   10.88
      45 10.88
      45 10.88
17/09/2025 18:17:31.756 137   10.90
      137 10.90
      137 10.90
17/09/2025 16:24:18.002 100   11.05
      100 11.05
      100 11.05
17/09/2025 15:02:34.159 46   10.90
      46 10.90
      46 10.90
17/09/2025 12:24:39.129 110   10.80
      110 10.80
      110 10.80
17/09/2025 12:24:07.027 70   10.80
      70 10.80
      70 10.80
17/09/2025 11:43:28.339 10   10.87
      10 10.87
      10 10.87
17/09/2025 11:10:03.351 20   10.83
      20 10.83
      20 10.83
17/09/2025 09:59:51.743 170   10.88
      170 10.88
      170 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)