Burford Capital Ltd.

26

26

10.71

Date Time Volume Order Volume Price
01/08/2025 21:54:24.575 85   10.71
      85 10.71
      85 10.71
01/08/2025 19:47:00.953 290   10.74
      290 10.74
      290 10.74
01/08/2025 19:34:17.992 30   10.77
      30 10.77
      30 10.77
01/08/2025 18:50:06.468 270   10.80
      270 10.80
      270 10.80
01/08/2025 18:49:53.052 290   10.80
      290 10.80
      290 10.80
01/08/2025 17:02:39.837 40   10.84
      40 10.84
      40 10.84
01/08/2025 17:02:37.029 480   10.84
      480 10.84
      480 10.84
01/08/2025 17:01:29.658 480   10.84
      480 10.84
      480 10.84
01/08/2025 17:00:20.396 290   10.91
      290 10.91
      290 10.91
01/08/2025 17:00:20.176 480   10.91
      480 10.91
      480 10.91
01/08/2025 16:59:04.332 480   10.91
      480 10.91
      480 10.91
01/08/2025 16:40:45.118 520   10.98
      520 10.98
      520 10.98
01/08/2025 16:40:21.051 480   11.03
      480 11.03
      480 11.03
01/08/2025 16:39:11.618 480   10.96
      480 10.96
      480 10.96
01/08/2025 15:30:03.722 300   10.90
      300 10.90
      300 10.90
01/08/2025 15:04:50.466 200   10.96
      200 10.96
      200 10.96
01/08/2025 14:33:10.575 288   11.00
      200 11.00
      88 11.00
      288 11.00
01/08/2025 13:05:18.907 100   11.04
      100 11.04
      100 11.04
01/08/2025 12:02:43.275 40   11.04
      40 11.04
      40 11.04
01/08/2025 10:55:37.731 400   11.01
      400 11.01
      400 11.01
01/08/2025 10:48:45.320 131   11.04
      131 11.04
      131 11.04
01/08/2025 10:48:38.357 470   11.04
      470 11.04
      470 11.04
01/08/2025 10:27:22.987 380   11.06
      380 11.06
      380 11.06
01/08/2025 09:31:20.001 5   11.14
      5 11.14
      5 11.14
01/08/2025 09:31:14.573 9   11.14
      9 11.14
      9 11.14
01/08/2025 07:30:16.420 440   11.40
      440 11.40
      440 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)