Pershing Square Holdings Ltd.

17

16

45.55

Date Time Volume Order Volume Price
13/06/2025 19:18:41.664 120   45.55
      120 45.55
      120 45.55
13/06/2025 17:20:02.177 23   45.50
      23 45.50
      23 45.50
13/06/2025 16:06:34.497 23   45.30
      23 45.30
      23 45.30
13/06/2025 14:42:46.913 55   45.25
      55 45.25
      55 45.25
13/06/2025 13:36:14.030 50   45.45
      50 45.45
      6 45.45
      44 45.45
13/06/2025 13:11:07.790 350   45.45
      350 45.45
      350 45.45
13/06/2025 12:59:47.432 120   45.45
      120 45.45
      120 45.45
13/06/2025 10:57:17.994 120   45.40
      120 45.40
      120 45.40
13/06/2025 10:52:12.490 120   45.40
      120 45.40
      120 45.40
13/06/2025 10:17:44.011 120   45.40
      120 45.40
      120 45.40
13/06/2025 10:17:40.102 120   45.35
      120 45.35
      120 45.35
13/06/2025 10:17:32.782 120   45.35
      120 45.35
      120 45.35
13/06/2025 09:46:44.708 120   45.40
      120 45.40
      120 45.40
13/06/2025 07:37:21.765 38   44.35
      38 44.35
      38 44.35
13/06/2025 07:30:03.291 85   44.70
      85 44.70
      85 44.70
13/06/2025 07:30:02.392 6   44.70
      6 44.70
      6 44.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)