Pershing Square Holdings Ltd.

11

11

50.50

Date Time Volume Order Volume Price
29/08/2025 20:29:46.983 20   50.50
      20 50.50
      20 50.50
29/08/2025 17:33:13.649 40   50.10
      40 50.10
      40 50.10
29/08/2025 15:42:14.963 5   51.20
      5 51.20
      5 51.20
29/08/2025 11:56:12.303 200   50.70
      200 50.70
      200 50.70
29/08/2025 11:56:12.028 200   50.70
      200 50.70
      200 50.70
29/08/2025 11:55:49.559 225   50.70
      25 50.70
      225 50.70
      200 50.70
29/08/2025 10:28:07.156 1   51.30
      1 51.30
      1 51.30
29/08/2025 10:27:03.814 1   51.30
      1 51.30
      1 51.30
29/08/2025 09:55:17.461 2   51.40
      2 51.40
      2 51.40
29/08/2025 08:46:54.110 100   50.80
      100 50.80
      100 50.80
29/08/2025 07:30:15.627 68   50.80
      68 50.80
      68 50.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)