Pershing Square Holdings Ltd.

4

5

43.05

Date Time Volume Order Volume Price
30/04/2025 12:38:04.944 40   43.05
      40 43.05
      40 43.05
30/04/2025 12:38:04.795 240   43.05
      240 43.05
      240 43.05
30/04/2025 12:38:04.651 240   43.05
      240 43.05
      240 43.05
30/04/2025 12:37:56.559 240   43.05
      240 43.05
      240 43.05
30/04/2025 12:33:39.035 240   43.05
      240 43.05
      240 43.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)