Pershing Square Holdings Ltd.

6

7

56.30

Date Time Volume Order Volume Price
12/12/2025 18:06:40.030 18   56.30
      18 56.30
      18 56.30
12/12/2025 17:39:35.236 50   56.10
      50 56.10
      50 56.10
12/12/2025 16:10:33.360 60   57.50
      60 57.50
      60 57.50
12/12/2025 14:08:34.453 26   57.80
      26 57.80
      26 57.80
12/12/2025 13:12:09.460 20   57.90
      20 57.90
      20 57.90
12/12/2025 13:11:07.787 180   57.90
      180 57.90
      180 57.90
12/12/2025 09:30:18.056 1   57.70
      1 57.70
      1 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)