National Bank of Greece S.A.

9

10

7.90

Date Time Volume Order Volume Price
14/06/2024 12:59:40.751 300   7.90
      300 7.90
      300 7.90
14/06/2024 12:59:15.314 500   7.90
      500 7.90
      500 7.90
14/06/2024 12:43:17.854 300   7.934
      300 7.934
      300 7.934
14/06/2024 12:28:33.734 109   7.938
      109 7.938
      109 7.938
14/06/2024 11:56:49.248 406   7.95
      406 7.95
      406 7.95
14/06/2024 11:56:49.072 4 000   7.95
      4 000 7.95
      4 000 7.95
14/06/2024 11:56:39.153 4 000   7.95
      4 000 7.95
      4 000 7.95
14/06/2024 11:56:04.572 600   7.95
      600 7.95
      600 7.95
14/06/2024 11:12:28.789 23   7.952
      23 7.952
      23 7.952
14/06/2024 10:33:48.126 600   7.95
      600 7.95
      600 7.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)