National Bank of Greece S.A.

22

22

11.945

Date Time Volume Order Volume Price
16/09/2025 19:38:49.807 330   11.945
      330 11.945
      330 11.945
16/09/2025 18:37:29.751 704   11.95
      370 11.95
      334 11.95
      704 11.95
16/09/2025 18:37:13.801 330   11.945
      330 11.945
      330 11.945
16/09/2025 18:12:38.775 1   11.945
      1 11.945
      1 11.945
16/09/2025 17:42:08.521 170   11.945
      170 11.945
      170 11.945
16/09/2025 17:41:55.107 330   11.945
      330 11.945
      330 11.945
16/09/2025 16:11:39.737 165   12.06
      165 12.06
      165 12.06
16/09/2025 15:56:43.525 3   11.895
      3 11.895
      3 11.895
16/09/2025 15:42:54.256 400   12.06
      400 12.06
      400 12.06
16/09/2025 13:09:29.122 3   12.065
      3 12.065
      3 12.065
16/09/2025 12:34:41.104 45   12.125
      45 12.125
      45 12.125
16/09/2025 12:15:38.066 200   12.065
      200 12.065
      200 12.065
16/09/2025 11:51:18.911 150   12.065
      150 12.065
      150 12.065
16/09/2025 11:51:18.272 400   12.065
      400 12.065
      400 12.065
16/09/2025 11:50:22.859 400   12.035
      400 12.035
      400 12.035
16/09/2025 10:02:19.965 400   12.025
      400 12.025
      400 12.025
16/09/2025 10:02:04.663 400   11.935
      400 11.935
      400 11.935
16/09/2025 09:37:44.633 200   11.875
      200 11.875
      200 11.875
16/09/2025 09:37:24.144 200   12.00
      200 12.00
      200 12.00
16/09/2025 09:37:15.271 400   12.005
      400 12.005
      400 12.005
16/09/2025 09:34:46.512 400   12.065
      400 12.065
      400 12.065
16/09/2025 08:01:20.692 200   12.07
      200 12.07
      200 12.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)