National Bank of Greece S.A.

7

8

13.315

Date Time Volume Order Volume Price
23/12/2025 19:16:06.194 75   13.315
      75 13.315
      75 13.315
23/12/2025 17:13:29.336 450   13.315
      450 13.315
      450 13.315
23/12/2025 16:42:29.810 30   13.315
      30 13.315
      30 13.315
23/12/2025 15:44:48.733 50   13.41
      50 13.41
      50 13.41
23/12/2025 14:51:59.336 13   13.335
      13 13.335
      13 13.335
23/12/2025 10:07:00.967 74   13.495
      74 13.495
      74 13.495
23/12/2025 09:34:20.399 300   13.43
      300 13.43
      300 13.43
23/12/2025 09:30:37.399 4   13.565
      4 13.565
      4 13.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)