National Bank of Greece S.A.

5

6

13.47

Date Time Volume Order Volume Price
09/12/2025 18:01:06.866 10   13.47
      10 13.47
      10 13.47
09/12/2025 14:22:37.960 300   13.345
      300 13.345
      300 13.345
09/12/2025 09:57:33.241 100   13.665
      100 13.665
      100 13.665
09/12/2025 09:32:16.227 1   13.585
      1 13.585
      1 13.585
09/12/2025 08:05:37.002 358   13.72
      358 13.72
      358 13.72
09/12/2025 08:05:32.540 374   13.67
      374 13.67
      374 13.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)