National Bank of Greece S.A.

9

10

12.40

Date Time Volume Order Volume Price
07/11/2025 17:06:51.350 230   12.40
      230 12.40
      230 12.40
07/11/2025 14:39:38.127 500   12.53
      500 12.53
      500 12.53
07/11/2025 12:36:53.103 300   12.50
      300 12.50
      300 12.50
07/11/2025 12:17:57.755 300   12.505
      300 12.505
      300 12.505
07/11/2025 11:53:23.653 475   12.59
      475 12.59
      475 12.59
07/11/2025 11:50:33.301 200   12.595
      200 12.595
      200 12.595
07/11/2025 11:50:12.310 800   12.555
      800 12.555
      800 12.555
07/11/2025 09:31:36.860 6   12.845
      6 12.845
      6 12.845
07/11/2025 09:31:28.980 14   12.855
      14 12.855
      14 12.855
07/11/2025 07:35:05.782 198   12.78
      198 12.78
      198 12.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)