National Bank of Greece S.A.

10

11

10.785

Date Time Volume Order Volume Price
13/06/2025 18:28:21.763 275   10.785
      275 10.785
      275 10.785
13/06/2025 18:10:49.511 114   10.665
      114 10.665
      114 10.665
13/06/2025 17:39:46.027 10   10.665
      10 10.665
      10 10.665
13/06/2025 17:20:45.354 300   10.73
      300 10.73
      300 10.73
13/06/2025 16:22:57.289 210   10.82
      210 10.82
      210 10.82
13/06/2025 12:58:52.223 200   10.57
      200 10.57
      200 10.57
13/06/2025 12:58:29.144 400   10.555
      400 10.555
      400 10.555
13/06/2025 11:53:44.660 400   10.47
      400 10.47
      400 10.47
13/06/2025 09:48:21.721 400   10.515
      400 10.515
      400 10.515
13/06/2025 09:15:54.368 300   10.62
      300 10.62
      300 10.62
13/06/2025 07:30:01.225 237   10.54
      237 10.54
      237 10.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)