National Bank of Greece S.A.

13

13

12.815

Date Time Volume Order Volume Price
14/11/2025 20:59:09.237 9   12.815
      9 12.815
      9 12.815
14/11/2025 20:37:57.774 3   12.815
      3 12.815
      3 12.815
14/11/2025 17:14:03.941 559   12.78
      559 12.78
      559 12.78
14/11/2025 15:53:22.957 800   12.875
      800 12.875
      800 12.875
14/11/2025 15:42:45.584 68   12.845
      68 12.845
      68 12.845
14/11/2025 13:06:55.457 100   12.95
      100 12.95
      100 12.95
14/11/2025 11:17:03.506 150   12.97
      150 12.97
      150 12.97
14/11/2025 09:59:19.532 800   12.895
      800 12.895
      800 12.895
14/11/2025 09:58:38.543 800   12.865
      800 12.865
      800 12.865
14/11/2025 09:51:24.606 39   12.68
      39 12.68
      39 12.68
14/11/2025 09:50:28.335 1 183   12.68
      1 183 12.68
      1 183 12.68
14/11/2025 09:50:27.932 400   12.675
      400 12.675
      400 12.675
14/11/2025 09:09:51.182 250   12.925
      250 12.925
      250 12.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)