National Bank of Greece S.A.

23

22

11.78

Date Time Volume Order Volume Price
29/08/2025 19:47:23.211 30   11.78
      30 11.78
      30 11.78
29/08/2025 18:39:54.772 500   11.78
      500 11.78
      500 11.78
29/08/2025 17:29:58.205 200   11.715
      200 11.715
      200 11.715
29/08/2025 15:56:43.168 400   11.795
      400 11.795
      400 11.795
29/08/2025 15:28:53.725 700   11.775
      700 11.775
      700 11.775
29/08/2025 15:28:38.558 400   11.775
      400 11.775
      400 11.775
29/08/2025 14:49:15.832 16   11.95
      16 11.95
      16 11.95
29/08/2025 13:54:29.236 60   11.97
      60 11.97
      60 11.97
29/08/2025 13:31:19.763 400   11.885
      400 11.885
      400 11.885
29/08/2025 13:30:16.389 400   11.80
      400 11.80
      400 11.80
29/08/2025 13:30:15.969 1 100   11.77
      1 100 11.77
      1 000 11.77
      100 11.77
29/08/2025 13:29:57.503 400   11.83
      400 11.83
      400 11.83
29/08/2025 13:04:18.202 170   11.99
      170 11.99
      170 11.99
29/08/2025 12:50:55.249 20   11.94
      20 11.94
      20 11.94
29/08/2025 12:39:01.301 1 200   11.95
      600 11.95
      600 11.95
      1 200 11.95
29/08/2025 12:38:49.825 400   11.945
      400 11.945
      400 11.945
29/08/2025 12:38:34.342 400   11.955
      400 11.955
      400 11.955
29/08/2025 12:36:52.491 400   11.95
      400 11.95
      400 11.95
29/08/2025 10:16:56.095 2 150   12.04
      2 150 12.04
      2 150 12.04
29/08/2025 10:16:35.336 400   12.04
      400 12.04
      400 12.04
29/08/2025 09:32:47.035 100   12.055
      100 12.055
      100 12.055
29/08/2025 08:52:43.567 100   11.99
      100 11.99
      100 11.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)