National Bank of Greece S.A.

6

7

13.40

Date Time Volume Order Volume Price
28/11/2025 21:50:41.995 750   13.40
      750 13.40
      750 13.40
28/11/2025 17:07:21.895 277   13.415
      277 13.415
      277 13.415
28/11/2025 17:06:30.701 400   13.415
      400 13.415
      400 13.415
28/11/2025 16:33:52.862 600   13.495
      600 13.495
      600 13.495
28/11/2025 15:14:09.453 20   13.54
      20 13.54
      20 13.54
28/11/2025 14:34:07.680 300   13.42
      300 13.42
      300 13.42
28/11/2025 13:01:12.267 500   13.42
      500 13.42
      500 13.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)