National Bank of Greece S.A.

10

11

12.67

Date Time Volume Order Volume Price
18/11/2025 20:15:27.626 300   12.67
      300 12.67
      300 12.67
18/11/2025 16:42:25.340 100   12.77
      100 12.77
      100 12.77
18/11/2025 16:41:41.007 400   12.74
      400 12.74
      400 12.74
18/11/2025 16:37:07.454 104   12.74
      104 12.74
      104 12.74
18/11/2025 14:48:53.555 15   12.77
      15 12.77
      15 12.77
18/11/2025 13:49:09.683 51   12.65
      51 12.65
      51 12.65
18/11/2025 13:20:12.897 200   12.785
      200 12.785
      200 12.785
18/11/2025 12:29:28.051 20   12.815
      20 12.815
      20 12.815
18/11/2025 12:26:28.501 80   12.79
      80 12.79
      80 12.79
18/11/2025 12:06:21.499 150   12.82
      150 12.82
      150 12.82
18/11/2025 07:52:32.547 10   12.97
      10 12.97
      10 12.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)