National Bank of Greece S.A.

17

18

13.10

Date Time Volume Order Volume Price
25/11/2025 16:50:54.657 16   13.10
      16 13.10
      16 13.10
25/11/2025 16:33:54.181 200   13.10
      200 13.10
      200 13.10
25/11/2025 15:59:11.863 400   13.18
      400 13.18
      400 13.18
25/11/2025 15:58:01.479 300   13.175
      300 13.175
      300 13.175
25/11/2025 15:53:28.783 694   13.105
      694 13.105
      694 13.105
25/11/2025 15:53:26.759 100   13.175
      100 13.175
      100 13.175
25/11/2025 15:52:31.320 694   13.10
      694 13.10
      694 13.10
25/11/2025 15:28:55.145 124   13.175
      124 13.175
      124 13.175
25/11/2025 12:16:11.461 310   12.87
      310 12.87
      310 12.87
25/11/2025 11:43:16.883 400   13.08
      400 13.08
      400 13.08
25/11/2025 11:23:01.136 240   13.01
      240 13.01
      240 13.01
25/11/2025 10:25:37.272 150   13.05
      150 13.05
      150 13.05
25/11/2025 10:15:26.458 7   13.085
      7 13.085
      7 13.085
25/11/2025 09:49:25.109 500   13.00
      500 13.00
      500 13.00
25/11/2025 09:48:58.812 440   13.005
      440 13.005
      440 13.005
25/11/2025 09:30:37.461 1   13.005
      1 13.005
      1 13.005
25/11/2025 09:03:38.023 33   12.91
      33 12.91
      33 12.91
25/11/2025 07:30:12.905 200   12.89
      200 12.89
      200 12.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)