National Bank of Greece S.A.

9

9

13.52

Date Time Volume Order Volume Price
22/10/2025 12:48:15.818 125   13.52
      125 13.52
      125 13.52
22/10/2025 11:25:21.884 300   13.56
      300 13.56
      300 13.56
22/10/2025 11:08:24.413 48   13.505
      48 13.505
      48 13.505
22/10/2025 10:50:34.627 226   13.505
      226 13.505
      226 13.505
22/10/2025 10:50:14.168 226   13.495
      226 13.495
      226 13.495
22/10/2025 10:49:41.877 226   13.495
      226 13.495
      226 13.495
22/10/2025 10:49:32.444 1 536   13.49
      1 536 13.49
      1 536 13.49
22/10/2025 10:49:20.071 300   13.485
      300 13.485
      300 13.485
22/10/2025 10:49:07.343 300   13.485
      300 13.485
      300 13.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)