National Bank of Greece S.A.

6

7

13.685

Date Time Volume Order Volume Price
02/12/2025 20:49:27.667 100   13.685
      100 13.685
      100 13.685
02/12/2025 13:05:15.454 200   13.75
      200 13.75
      200 13.75
02/12/2025 12:51:49.266 727   13.74
      727 13.74
      727 13.74
02/12/2025 11:44:34.199 500   13.60
      500 13.60
      500 13.60
02/12/2025 11:30:53.873 73   13.74
      73 13.74
      73 13.74
02/12/2025 10:31:40.413 676   13.61
      676 13.61
      676 13.61
02/12/2025 09:56:59.934 400   13.625
      400 13.625
      400 13.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)