Piraeus Financial Holdings SA

16

16

5.502

Date Time Volume Order Volume Price
13/06/2025 21:27:14.386 25   5.502
      25 5.502
      25 5.502
13/06/2025 20:49:46.097 113   5.452
      113 5.452
      113 5.452
13/06/2025 20:49:38.705 587   5.462
      587 5.462
      587 5.462
13/06/2025 15:53:45.258 40   5.518
      40 5.518
      40 5.518
13/06/2025 13:24:23.584 300   5.454
      300 5.454
      300 5.454
13/06/2025 13:24:23.003 600   5.454
      600 5.454
      600 5.454
13/06/2025 13:24:10.276 600   5.454
      600 5.454
      600 5.454
13/06/2025 13:11:16.502 40   5.518
      40 5.518
      40 5.518
13/06/2025 11:32:09.482 2 100   5.41
      2 100 5.41
      2 100 5.41
13/06/2025 11:30:12.829 600   5.392
      600 5.392
      600 5.392
13/06/2025 11:09:34.426 400   5.39
      400 5.39
      400 5.39
13/06/2025 11:08:50.140 600   5.39
      600 5.39
      600 5.39
13/06/2025 11:03:06.311 900   5.392
      900 5.392
      900 5.392
13/06/2025 10:55:10.904 3 000   5.41
      3 000 5.41
      3 000 5.41
13/06/2025 10:00:00.737 50   5.424
      50 5.424
      50 5.424
13/06/2025 09:31:37.622 89   5.47
      89 5.47
      89 5.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)