Piraeus Financial Holdings SA

23

21

7.042

Date Time Volume Order Volume Price
15/12/2025 21:39:08.161 150   7.042
      150 7.042
      150 7.042
15/12/2025 21:09:41.424 300   7.042
      100 7.042
      300 7.042
      200 7.042
15/12/2025 19:22:13.031 100   7.126
      100 7.126
      100 7.126
15/12/2025 18:29:59.002 100   7.042
      100 7.042
      100 7.042
15/12/2025 16:41:33.812 200   7.042
      200 7.042
      200 7.042
15/12/2025 15:40:02.011 300   7.08
      300 7.08
      300 7.08
15/12/2025 14:58:22.788 100   7.074
      100 7.074
      100 7.074
15/12/2025 12:39:08.883 142   7.06
      142 7.06
      142 7.06
15/12/2025 11:56:14.840 300   7.134
      300 7.134
      300 7.134
15/12/2025 11:52:20.125 500   7.096
      500 7.096
      500 7.096
15/12/2025 11:27:15.188 500   7.03
      500 7.03
      500 7.03
15/12/2025 10:35:19.344 500   7.018
      142 7.018
      358 7.018
      500 7.018
15/12/2025 10:02:13.012 400   7.108
      400 7.108
      400 7.108
15/12/2025 10:01:28.204 500   7.082
      500 7.082
      500 7.082
15/12/2025 10:01:04.363 500   7.06
      500 7.06
      500 7.06
15/12/2025 09:35:04.540 500   7.064
      500 7.064
      500 7.064
15/12/2025 09:32:26.067 500   7.056
      500 7.056
      500 7.056
15/12/2025 09:32:05.907 250   7.126
      250 7.126
      250 7.126
15/12/2025 09:31:58.162 500   7.132
      500 7.132
      500 7.132
15/12/2025 09:31:37.903 56   7.198
      3 7.198
      56 7.198
      53 7.198
15/12/2025 07:54:13.389 100   7.20
      100 7.20
      100 7.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)