Piraeus Financial Holdings SA

9

9

6.598

Date Time Volume Order Volume Price
29/08/2025 19:48:46.049 18   6.598
      18 6.598
      18 6.598
29/08/2025 19:48:32.143 482   6.598
      482 6.598
      482 6.598
29/08/2025 19:02:05.860 300   6.572
      300 6.572
      300 6.572
29/08/2025 17:37:29.890 75   6.60
      75 6.60
      75 6.60
29/08/2025 15:47:45.983 50   6.674
      50 6.674
      50 6.674
29/08/2025 14:17:45.424 450   6.668
      450 6.668
      450 6.668
29/08/2025 13:52:11.247 80   6.718
      80 6.718
      80 6.718
29/08/2025 09:08:10.709 222   6.81
      222 6.81
      222 6.81
29/08/2025 08:18:12.730 100   6.754
      100 6.754
      100 6.754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)