Piraeus Financial Holdings SA
- Information
- Last
- Buy
- Sell
9
9
6.598
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:48:46.049 | 18 | 6.598 | |
18 | 6.598 | |||
18 | 6.598 | |||
29/08/2025 | 19:48:32.143 | 482 | 6.598 | |
482 | 6.598 | |||
482 | 6.598 | |||
29/08/2025 | 19:02:05.860 | 300 | 6.572 | |
300 | 6.572 | |||
300 | 6.572 | |||
29/08/2025 | 17:37:29.890 | 75 | 6.60 | |
75 | 6.60 | |||
75 | 6.60 | |||
29/08/2025 | 15:47:45.983 | 50 | 6.674 | |
50 | 6.674 | |||
50 | 6.674 | |||
29/08/2025 | 14:17:45.424 | 450 | 6.668 | |
450 | 6.668 | |||
450 | 6.668 | |||
29/08/2025 | 13:52:11.247 | 80 | 6.718 | |
80 | 6.718 | |||
80 | 6.718 | |||
29/08/2025 | 09:08:10.709 | 222 | 6.81 | |
222 | 6.81 | |||
222 | 6.81 | |||
29/08/2025 | 08:18:12.730 | 100 | 6.754 | |
100 | 6.754 | |||
100 | 6.754 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00