Hellenic Telecomm. Organ. S.A.

6

7

17.03

Date Time Volume Order Volume Price
22/12/2025 17:09:48.307 142   17.03
      142 17.03
      142 17.03
22/12/2025 16:57:45.494 238   16.87
      238 16.87
      238 16.87
22/12/2025 16:57:45.438 238   16.87
      238 16.87
      238 16.87
22/12/2025 11:22:20.945 243   16.81
      243 16.81
      243 16.81
22/12/2025 09:37:16.464 150   16.80
      150 16.80
      150 16.80
22/12/2025 09:37:14.444 300   16.80
      300 16.80
      300 16.80
22/12/2025 09:36:53.163 300   16.80
      300 16.80
      300 16.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)