Jumbo S.A.

8

9

27.08

Date Time Volume Order Volume Price
22/12/2025 17:08:52.378 239   27.08
      239 27.08
      239 27.08
22/12/2025 17:07:45.288 105   27.50
      105 27.50
      105 27.50
22/12/2025 15:58:46.627 59   27.62
      59 27.62
      59 27.62
22/12/2025 15:55:38.076 20   27.62
      20 27.62
      20 27.62
22/12/2025 15:55:17.588 180   27.80
      180 27.80
      180 27.80
22/12/2025 15:39:07.028 180   28.00
      180 28.00
      180 28.00
22/12/2025 14:55:08.515 90   28.04
      90 28.04
      90 28.04
22/12/2025 12:06:21.717 5   28.14
      5 28.14
      5 28.14
22/12/2025 07:30:29.926 37   27.62
      37 27.62
      37 27.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)