Hellenic Petroleum Hldgs. S.A.

9

5

8.00

Date Time Volume Order Volume Price
16/10/2025 11:38:54.989 2 824   8.00
      537 8.00
      1 000 8.00
      2 287 8.00
      1 824 8.00
16/10/2025 11:37:50.527 400   8.00
      400 8.00
      400 8.00
16/10/2025 11:32:29.153 302   8.00
      302 8.00
      302 8.00
16/10/2025 11:32:15.518 1 298   8.00
      1 048 8.00
      1 298 8.00
      250 8.00
16/10/2025 11:31:40.241 400   8.005
      400 8.005
      400 8.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)