Eurobank Ergasias Ser.Hold.SA

7

8

3.14

Date Time Volume Order Volume Price
29/08/2025 16:45:45.037 30   3.14
      30 3.14
      30 3.14
29/08/2025 15:44:45.652 2 500   3.149
      2 500 3.149
      2 500 3.149
29/08/2025 15:07:06.893 450   3.153
      450 3.153
      450 3.153
29/08/2025 13:52:49.077 120   3.167
      120 3.167
      120 3.167
29/08/2025 11:00:20.437 500   3.162
      500 3.162
      500 3.162
29/08/2025 10:59:43.501 500   3.173
      500 3.173
      500 3.173
29/08/2025 09:17:21.859 531   3.191
      531 3.191
      531 3.191
29/08/2025 09:16:43.770 469   3.191
      469 3.191
      469 3.191
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)