Eurobank Ergasias Ser.Hold.SA

17

18

2.66

Date Time Volume Order Volume Price
13/06/2025 20:34:31.370 440   2.66
      440 2.66
      440 2.66
13/06/2025 20:34:23.040 560   2.648
      560 2.648
      560 2.648
13/06/2025 17:25:58.223 1 000   2.64
      1 000 2.64
      1 000 2.64
13/06/2025 17:25:45.237 559   2.641
      559 2.641
      559 2.641
13/06/2025 17:04:58.775 563   2.641
      563 2.641
      563 2.641
13/06/2025 17:03:38.440 563   2.646
      563 2.646
      563 2.646
13/06/2025 17:02:28.777 50   2.646
      50 2.646
      50 2.646
13/06/2025 16:55:57.251 563   2.658
      563 2.658
      563 2.658
13/06/2025 16:54:55.481 563   2.672
      563 2.672
      563 2.672
13/06/2025 16:54:05.065 563   2.682
      563 2.682
      563 2.682
13/06/2025 16:54:02.272 563   2.682
      563 2.682
      563 2.682
13/06/2025 16:54:02.220 563   2.682
      563 2.682
      563 2.682
13/06/2025 16:53:35.489 400   2.686
      400 2.686
      400 2.686
13/06/2025 11:01:56.014 400   2.656
      400 2.656
      400 2.656
13/06/2025 10:58:46.393 600   2.636
      600 2.636
      600 2.636
13/06/2025 10:54:28.459 600   2.624
      600 2.624
      600 2.624
13/06/2025 09:56:41.991 200   2.648
      200 2.648
      200 2.648
13/06/2025 07:30:02.392 500   2.70
      500 2.70
      500 2.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)