Greek Org.of Football Progn.
- Information
- Last
- Buy
- Sell
10
11
18.37
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 17:11:00.875 | 128 | 18.37 | |
| 128 | 18.37 | |||
| 128 | 18.37 | |||
| 11/12/2025 | 17:11:00.153 | 218 | 18.37 | |
| 218 | 18.37 | |||
| 218 | 18.37 | |||
| 11/12/2025 | 17:10:55.391 | 218 | 18.37 | |
| 218 | 18.37 | |||
| 218 | 18.37 | |||
| 11/12/2025 | 17:07:01.706 | 218 | 18.47 | |
| 218 | 18.47 | |||
| 218 | 18.47 | |||
| 11/12/2025 | 17:06:51.876 | 218 | 18.47 | |
| 218 | 18.47 | |||
| 218 | 18.47 | |||
| 11/12/2025 | 16:53:51.327 | 170 | 18.71 | |
| 170 | 18.71 | |||
| 170 | 18.71 | |||
| 11/12/2025 | 16:53:37.938 | 215 | 18.61 | |
| 215 | 18.61 | |||
| 215 | 18.61 | |||
| 11/12/2025 | 16:53:37.853 | 215 | 18.61 | |
| 215 | 18.61 | |||
| 215 | 18.61 | |||
| 11/12/2025 | 13:10:05.908 | 65 | 18.49 | |
| 65 | 18.49 | |||
| 65 | 18.49 | |||
| 11/12/2025 | 10:42:40.711 | 16 | 18.37 | |
| 16 | 18.37 | |||
| 16 | 18.37 | |||
| 11/12/2025 | 09:38:00.549 | 100 | 18.45 | |
| 100 | 18.45 | |||
| 100 | 18.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 20:08:14
Last Update:
11/12/2025 @ 20:08:14

