Greek Org.of Football Progn.

10

11

18.37

Date Time Volume Order Volume Price
11/12/2025 17:11:00.875 128   18.37
      128 18.37
      128 18.37
11/12/2025 17:11:00.153 218   18.37
      218 18.37
      218 18.37
11/12/2025 17:10:55.391 218   18.37
      218 18.37
      218 18.37
11/12/2025 17:07:01.706 218   18.47
      218 18.47
      218 18.47
11/12/2025 17:06:51.876 218   18.47
      218 18.47
      218 18.47
11/12/2025 16:53:51.327 170   18.71
      170 18.71
      170 18.71
11/12/2025 16:53:37.938 215   18.61
      215 18.61
      215 18.61
11/12/2025 16:53:37.853 215   18.61
      215 18.61
      215 18.61
11/12/2025 13:10:05.908 65   18.49
      65 18.49
      65 18.49
11/12/2025 10:42:40.711 16   18.37
      16 18.37
      16 18.37
11/12/2025 09:38:00.549 100   18.45
      100 18.45
      100 18.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)