Greek Org.of Football Progn.

11

12

19.28

Date Time Volume Order Volume Price
30/04/2025 12:09:33.814 300   19.28
      300 19.28
      300 19.28
30/04/2025 12:01:14.663 250   19.17
      250 19.17
      250 19.17
30/04/2025 11:59:52.029 250   19.27
      250 19.27
      250 19.27
30/04/2025 11:37:49.259 250   19.31
      250 19.31
      250 19.31
30/04/2025 11:22:06.250 50   19.47
      50 19.47
      50 19.47
30/04/2025 11:21:38.074 292   19.39
      292 19.39
      292 19.39
30/04/2025 11:16:03.134 300   19.41
      300 19.41
      300 19.41
30/04/2025 10:48:57.592 200   19.56
      200 19.56
      200 19.56
30/04/2025 10:05:15.960 20   19.51
      20 19.51
      20 19.51
30/04/2025 09:58:50.076 300   19.41
      300 19.41
      300 19.41
30/04/2025 09:38:09.651 250   19.39
      250 19.39
      250 19.39
30/04/2025 07:31:11.918 160   19.30
      160 19.30
      160 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)