Aegean Airlines S.A.

18

19

14.98

Date Time Volume Order Volume Price
05/12/2025 18:54:17.821 58   14.98
      58 14.98
      58 14.98
05/12/2025 18:53:53.944 100   14.98
      100 14.98
      100 14.98
05/12/2025 18:47:40.885 100   14.84
      100 14.84
      100 14.84
05/12/2025 17:23:43.738 1 200   14.80
      1 200 14.80
      1 200 14.80
05/12/2025 17:22:55.809 100   14.64
      100 14.64
      100 14.64
05/12/2025 17:20:02.924 278   14.54
      278 14.54
      278 14.54
05/12/2025 17:17:46.300 444   14.54
      444 14.54
      444 14.54
05/12/2025 17:17:39.931 278   14.50
      278 14.50
      278 14.50
05/12/2025 17:17:11.017 278   14.40
      278 14.40
      278 14.40
05/12/2025 15:21:09.707 71   14.10
      71 14.10
      71 14.10
05/12/2025 14:06:24.105 300   13.94
      300 13.94
      300 13.94
05/12/2025 12:21:01.527 50   14.02
      50 14.02
      50 14.02
05/12/2025 12:12:05.784 700   14.10
      700 14.10
      700 14.10
05/12/2025 12:11:47.206 300   14.10
      300 14.10
      300 14.10
05/12/2025 10:53:07.929 300   14.00
      300 14.00
      300 14.00
05/12/2025 10:44:20.607 72   14.08
      72 14.08
      72 14.08
05/12/2025 10:08:25.379 33   14.08
      33 14.08
      33 14.08
05/12/2025 10:06:40.246 27   14.08
      27 14.08
      27 14.08
05/12/2025 09:31:13.861 121   14.04
      121 14.04
      121 14.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)