Aegean Airlines S.A.

7

8

12.20

Date Time Volume Order Volume Price
13/06/2025 20:38:30.895 190   12.20
      190 12.20
      190 12.20
13/06/2025 20:24:33.028 320   12.26
      320 12.26
      320 12.26
13/06/2025 17:18:29.727 105   12.36
      105 12.36
      105 12.36
13/06/2025 14:07:21.006 27   12.34
      27 12.34
      27 12.34
13/06/2025 11:25:12.434 40   12.34
      40 12.34
      40 12.34
13/06/2025 08:25:37.528 392   12.46
      392 12.46
      392 12.46
13/06/2025 08:09:02.565 350   12.54
      350 12.54
      350 12.54
13/06/2025 07:59:15.047 150   12.56
      150 12.56
      150 12.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)