Athens International Airp.S.A.

7

8

10.00

Date Time Volume Order Volume Price
01/08/2025 10:55:42.512 400   10.00
      400 10.00
      400 10.00
01/08/2025 10:55:21.922 400   10.00
      400 10.00
      400 10.00
01/08/2025 10:55:16.279 400   10.00
      400 10.00
      400 10.00
01/08/2025 10:55:08.931 400   10.00
      400 10.00
      400 10.00
01/08/2025 10:55:08.364 400   10.00
      400 10.00
      400 10.00
01/08/2025 10:54:59.417 400   10.00
      400 10.00
      400 10.00
01/08/2025 09:32:46.385 2   10.11
      2 10.11
      2 10.11
01/08/2025 07:30:00.425 199   10.05
      199 10.05
      199 10.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)