Athens International Airp.S.A.

7

7

10.25

Date Time Volume Order Volume Price
15/12/2025 09:54:32.936 1 940   10.25
      940 10.25
      1 940 10.25
      1 000 10.25
15/12/2025 09:54:22.620 500   10.25
      500 10.25
      500 10.25
15/12/2025 09:37:01.729 1 000   10.25
      1 000 10.25
      1 000 10.25
15/12/2025 09:36:42.217 300   10.24
      300 10.24
      300 10.24
15/12/2025 09:36:13.653 300   10.24
      300 10.24
      300 10.24
15/12/2025 09:32:10.591 300   10.24
      300 10.24
      300 10.24
15/12/2025 09:31:27.069 3   10.24
      3 10.24
      3 10.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)