Eurobank S.A.

7

8

3.40

Date Time Volume Order Volume Price
16/12/2025 19:57:56.809 1 000   3.40
      1 000 3.40
      1 000 3.40
16/12/2025 11:34:37.122 100   3.449
      100 3.449
      100 3.449
16/12/2025 10:43:18.076 1 181   3.488
      1 181 3.488
      1 181 3.488
16/12/2025 10:41:48.706 880   3.506
      880 3.506
      880 3.506
16/12/2025 10:37:58.833 880   3.53
      880 3.53
      880 3.53
16/12/2025 10:15:31.948 2 120   3.529
      2 120 3.529
      2 120 3.529
16/12/2025 10:15:12.522 880   3.543
      880 3.543
      880 3.543
16/12/2025 08:36:58.458 100   3.5915
      100 3.5915
      100 3.5915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)